网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526东鹏控股16.380.43%0.0720,6773,3881.430.7417.272,346,630,000.00
527ST松炀8.492.54%0.2120,6481,7501.901.6221.74921,301,120.00
528科达利81.83-2.58%-2.1720,37916,7830.870.7571.5919,059,880,505.33
529达意隆6.94-0.57%-0.0420,2531,4221.030.9641.721,353,041,266.50
530科翔股份31.44-1.47%-0.4720,2266,3714.680.8340.511,355,064,000.00
531智动力16.33-1.69%-0.2820,1873,3170.990.7132.363,336,166,744.00
532杰普特45.804.49%1.9720,1739,1623.851.9471.552,400,449,673.69
533快意电梯6.330.96%0.0620,0191,2760.592.2450.002,131,234,407.00
534精艺股份6.901.92%0.1319,8091,3520.791.1423.001,729,250,400.00
535力合微37.42-5.03%-1.9819,7347,4937.680.9298.47959,823,000.00
536仙乐健康51.427.62%3.6419,61110,0083.592.1925.812,802,089,664.00
537东箭科技19.270.05%0.0119,5713,7854.890.69339.68768,566,563.56
538金刚玻璃19.38-1.17%-0.2319,4403,7540.900.84-37.394,186,080,000.00
539建艺集团11.28-0.09%-0.0119,3092,1901.400.74-70.501,557,091,200.00
540奇德新材32.70-1.21%-0.4018,8886,2759.370.84467.14652,534,680.30
541亚辉龙47.27-3.16%-1.5418,8619,0035.690.800.001,566,859,428.13
542南华仪器13.210.69%0.0918,7992,4581.350.8533.181,808,510,563.20
543华锋股份10.121.20%0.1218,6121,8801.521.38-5.971,241,270,907.36
544莱尔科技16.251.75%0.2818,5703,0276.131.22232.00490,494,381.44
545拓斯达33.18-0.78%-0.2618,4016,1180.691.1326.368,782,448,462.46
546深华发A9.97-0.70%-0.0718,2791,8321.001.21220.351,804,407,294.36
547大为股份13.83-2.95%-0.4218,2702,5430.890.51295.102,851,040,000.00
548电声股份14.69-0.61%-0.0918,2572,6911.420.4844.481,879,480,400.00
549三友联众33.993.03%1.0018,1666,0305.881.7722.661,015,499,311.86
550雷赛智能29.56-0.14%-0.0418,1465,3801.111.1629.014,825,261,066.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021