网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:18.03

金银河(300619) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551明微电子57.67-5.13%-3.1217,23110,08410.191.0839.77975,448,200.03
552南兴股份14.09-1.05%-0.1517,1822,4110.640.7715.013,776,774,536.86
553南方传媒7.81-1.26%-0.1017,1631,3420.190.8210.856,996,795,980.46
554珠江钢琴7.03-2.63%-0.1917,1101,2070.130.9670.309,548,991,870.69
555大为股份14.030.50%0.0717,1002,3740.830.97348.142,890,180,000.00
556华特气体64.06-2.57%-1.6916,97510,9615.080.6244.802,142,390,610.00
557地铁设计17.85-3.77%-0.7016,8883,0594.220.8827.05714,178,500.00
558富安娜7.46-1.45%-0.1116,8351,2590.200.5911.486,246,162,049.48
559金银河19.47-2.36%-0.4716,6793,2552.230.97242.471,454,092,028.40
560名臣健康39.85-4.64%-1.9416,2356,4631.331.2099.634,867,109,438.25
561*ST大晟3.142.28%0.0716,0825020.300.61-3.311,696,728,943.04
562新宏泽9.919.99%0.9015,9361,5441.002.37123.881,585,600,000.00
563蒙泰高新38.07-3.18%-1.2515,9316,1517.000.6735.30866,558,667.15
564深高速8.610.00%0.0015,7991,3610.110.7319.1812,340,457,506.86
565文科园林4.53-1.52%-0.0715,5307070.300.4612.412,322,804,159.00
566名雕股份9.31-0.43%-0.0415,5261,4381.160.7766.501,241,395,400.00
567精艺股份6.30-2.17%-0.1415,2929640.610.8447.801,578,880,800.00
568冰川网络23.01-3.24%-0.7715,2023,5171.011.0917.173,461,295,357.00
569中达安19.550.36%0.0715,1602,9331.111.3353.212,665,095,100.00
570集泰股份9.69-0.51%-0.0515,0831,4580.650.7216.822,255,767,813.44
571燕塘乳业22.56-3.22%-0.7515,0733,4370.961.0732.233,549,816,000.00
572久量股份14.50-3.14%-0.4714,8562,1743.000.8258.00719,200,000.00
573南华仪器11.78-2.73%-0.3314,8461,7591.080.819.551,613,958,669.28
574欧陆通63.82-3.35%-2.2114,8009,5386.171.0120.171,531,373,600.18
575招商港口14.84-0.67%-0.1014,6712,1690.251.1216.868,812,304,322.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021