金银河(300619) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 551 | 明微电子 | 57.67 | -5.13% | -3.12 | 17,231 | 10,084 | 10.19 | 1.08 | 39.77 | 975,448,200.03 |
| 552 | 南兴股份 | 14.09 | -1.05% | -0.15 | 17,182 | 2,411 | 0.64 | 0.77 | 15.01 | 3,776,774,536.86 |
| 553 | 南方传媒 | 7.81 | -1.26% | -0.10 | 17,163 | 1,342 | 0.19 | 0.82 | 10.85 | 6,996,795,980.46 |
| 554 | 珠江钢琴 | 7.03 | -2.63% | -0.19 | 17,110 | 1,207 | 0.13 | 0.96 | 70.30 | 9,548,991,870.69 |
| 555 | 大为股份 | 14.03 | 0.50% | 0.07 | 17,100 | 2,374 | 0.83 | 0.97 | 348.14 | 2,890,180,000.00 |
| 556 | 华特气体 | 64.06 | -2.57% | -1.69 | 16,975 | 10,961 | 5.08 | 0.62 | 44.80 | 2,142,390,610.00 |
| 557 | 地铁设计 | 17.85 | -3.77% | -0.70 | 16,888 | 3,059 | 4.22 | 0.88 | 27.05 | 714,178,500.00 |
| 558 | 富安娜 | 7.46 | -1.45% | -0.11 | 16,835 | 1,259 | 0.20 | 0.59 | 11.48 | 6,246,162,049.48 |
| 559 | 金银河 | 19.47 | -2.36% | -0.47 | 16,679 | 3,255 | 2.23 | 0.97 | 242.47 | 1,454,092,028.40 |
| 560 | 名臣健康 | 39.85 | -4.64% | -1.94 | 16,235 | 6,463 | 1.33 | 1.20 | 99.63 | 4,867,109,438.25 |
| 561 | *ST大晟 | 3.14 | 2.28% | 0.07 | 16,082 | 502 | 0.30 | 0.61 | -3.31 | 1,696,728,943.04 |
| 562 | 新宏泽 | 9.91 | 9.99% | 0.90 | 15,936 | 1,544 | 1.00 | 2.37 | 123.88 | 1,585,600,000.00 |
| 563 | 蒙泰高新 | 38.07 | -3.18% | -1.25 | 15,931 | 6,151 | 7.00 | 0.67 | 35.30 | 866,558,667.15 |
| 564 | 深高速 | 8.61 | 0.00% | 0.00 | 15,799 | 1,361 | 0.11 | 0.73 | 19.18 | 12,340,457,506.86 |
| 565 | 文科园林 | 4.53 | -1.52% | -0.07 | 15,530 | 707 | 0.30 | 0.46 | 12.41 | 2,322,804,159.00 |
| 566 | 名雕股份 | 9.31 | -0.43% | -0.04 | 15,526 | 1,438 | 1.16 | 0.77 | 66.50 | 1,241,395,400.00 |
| 567 | 精艺股份 | 6.30 | -2.17% | -0.14 | 15,292 | 964 | 0.61 | 0.84 | 47.80 | 1,578,880,800.00 |
| 568 | 冰川网络 | 23.01 | -3.24% | -0.77 | 15,202 | 3,517 | 1.01 | 1.09 | 17.17 | 3,461,295,357.00 |
| 569 | 中达安 | 19.55 | 0.36% | 0.07 | 15,160 | 2,933 | 1.11 | 1.33 | 53.21 | 2,665,095,100.00 |
| 570 | 集泰股份 | 9.69 | -0.51% | -0.05 | 15,083 | 1,458 | 0.65 | 0.72 | 16.82 | 2,255,767,813.44 |
| 571 | 燕塘乳业 | 22.56 | -3.22% | -0.75 | 15,073 | 3,437 | 0.96 | 1.07 | 32.23 | 3,549,816,000.00 |
| 572 | 久量股份 | 14.50 | -3.14% | -0.47 | 14,856 | 2,174 | 3.00 | 0.82 | 58.00 | 719,200,000.00 |
| 573 | 南华仪器 | 11.78 | -2.73% | -0.33 | 14,846 | 1,759 | 1.08 | 0.81 | 9.55 | 1,613,958,669.28 |
| 574 | 欧陆通 | 63.82 | -3.35% | -2.21 | 14,800 | 9,538 | 6.17 | 1.01 | 20.17 | 1,531,373,600.18 |
| 575 | 招商港口 | 14.84 | -0.67% | -0.10 | 14,671 | 2,169 | 0.25 | 1.12 | 16.86 | 8,812,304,322.64 |
