网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:18.03

金银河(300619) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576南凌科技40.51-1.34%-0.5515,2146,1378.350.6530.92738,497,300.00
577建艺集团15.32-0.65%-0.1014,7062,2431.071.66-139.272,114,772,800.00
578南华仪器11.19-5.01%-0.5914,5911,6611.060.899.071,533,123,727.44
579燕塘乳业22.20-1.60%-0.3614,5223,2380.921.0431.713,493,170,000.00
580松发股份16.602.15%0.3514,4242,4071.162.49332.002,061,202,080.00
581京泉华12.64-3.59%-0.4714,1011,8020.781.0656.662,275,200,000.00
582深高速8.56-0.58%-0.0514,0791,2080.100.7019.0612,268,793,990.56
583中天精装35.250.86%0.3014,0554,9123.710.7322.451,334,212,500.00
584杰美特36.05-4.12%-1.5513,9835,1184.610.8532.311,094,129,829.10
585道通科技73.00-3.25%-2.4513,6229,8432.841.4747.103,504,000,000.00
586杰恩设计12.15-3.65%-0.4613,4731,6561.280.7837.471,280,610,000.00
587香山股份24.70-2.64%-0.6713,3773,3671.210.93-56.142,733,549,000.00
588好莱客16.16-0.06%-0.0113,3382,1620.430.9617.965,030,228,805.60
589华盛昌42.42-4.46%-1.9813,1595,6503.951.4714.991,414,002,828.00
590名臣健康40.200.88%0.3513,1165,2931.070.87100.504,909,856,949.00
591尚品宅配77.44-4.60%-3.7313,07710,4300.661.0659.8715,358,001,394.56
592招商港口14.68-1.08%-0.1613,0661,9260.221.0016.688,717,292,955.28
593视源股份108.640.95%1.0212,98714,0180.190.9544.0072,413,960,059.84
594联赢激光13.26-4.40%-0.6112,9741,7301.831.07265.20942,255,600.00
595民德电子24.85-3.61%-0.9312,9383,2431.190.6464.162,706,165,000.00
596联得装备22.98-1.79%-0.4212,7312,9200.871.0045.063,358,720,836.30
597金银河18.89-2.98%-0.5812,2192,3271.640.72235.241,410,775,470.80
598超讯通信15.63-2.07%-0.3312,2031,9160.781.07-781.502,446,407,600.00
599盛视科技75.01-4.45%-3.4912,1599,2513.850.9733.492,367,315,600.00
600深圳新星15.78-2.89%-0.4712,1411,9420.760.5854.412,524,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021