网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.5 52周最低:21.29

金银河(300619) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601达安基因14.919.87%1.34975,628139,12112.231.74113.8211,889,420,658.29
602华特气体70.00-7.65%-5.8033,52324,00012.310.7993.331,905,897,560.00
603明阳电路20.31-7.60%-1.6788,30618,65112.581.2939.061,425,762,000.00
604捷荣技术13.95-2.79%-0.40105,98715,21512.711.4699.641,163,430,000.00
605阳普医疗8.5710.01%0.78393,06132,91412.731.87-20.402,646,380,134.55
606澄天伟业43.190.54%0.2324,64510,77412.941.3158.00822,337,600.00
607星期六27.09-4.95%-1.41535,349146,90213.420.74167.8410,806,794,135.55
608香雪制药11.306.91%0.73900,02499,56513.791.42125.567,375,608,660.30
609普门科技18.65-4.06%-0.7948,9519,30214.090.7488.81648,121,163.25
610文灿股份23.671.89%0.44102,51223,94314.441.2081.621,680,856,549.02
611盛弘股份17.331.70%0.29104,35018,13714.501.3853.501,246,902,407.62
612西陇科学6.429.93%0.58895,87055,79915.521.35214.003,706,798,256.52
613聚飞光电6.972.80%0.191,953,715137,70815.571.4731.688,744,647,166.43
614杰普特49.55-5.09%-2.6633,17416,99915.721.0035.141,045,538,892.20
615沃特股份23.83-8.84%-2.3179,26519,41515.981.1582.401,182,182,779.79
616赛意信息20.08-3.42%-0.71150,95530,97815.981.2836.361,896,534,414.00
617乐心医疗20.39-1.40%-0.29303,84864,41716.061.99119.943,856,880,053.69
618智动力21.91-8.44%-2.02141,73432,05016.091.0347.661,929,662,822.22
619锐明技术137.69-10.00%-15.3036,40952,06316.861.0958.592,974,104,000.00
620祥鑫科技34.25-7.23%-2.6767,19023,65417.831.1527.481,290,540,000.00
621铂科新材80.70-5.97%-5.1228,58923,86619.850.6950.441,162,080,000.00
622清溢光电20.33-4.51%-0.96120,73025,30219.860.8665.581,235,809,407.41
623富满电子27.224.73%1.23201,44653,77125.621.53129.622,140,206,878.86
624侨银环保17.30-1.70%-0.30105,90718,62825.900.9761.79707,397,000.00
625世运电路29.604.23%1.20426,673130,43932.541.8642.903,881,223,572.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020