网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:19.08

金银河(300619) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601昊志机电11.340.71%0.0831,9833,6191.131.03162.003,220,436,269.26
602铭普光磁21.18-1.03%-0.2227,5525,9102.540.56164.952,296,176,750.00
603深纺织A6.94-0.86%-0.0643,2583,0240.950.63173.503,172,231,312.06
604智光电气9.160.66%0.06508,75046,6806.510.61182.117,153,758,846.40
605可立克10.10-2.70%-0.2865,2146,6801.530.58193.124,302,600,000.00
606金刚玻璃10.920.28%0.0367,2197,3293.110.74202.972,358,720,000.00
607迪生力4.100.00%0.0070,1632,8903.451.02205.00833,835,860.00
608国联水产4.31-3.36%-0.15149,5256,5471.651.58215.503,908,498,997.65
609丹邦科技10.36-0.58%-0.0646,2444,8290.840.62220.905,676,451,200.00
610超华科技4.75-2.06%-0.10186,9809,0252.010.70228.374,425,307,784.00
611西陇科学7.00-1.41%-0.10578,10241,47810.010.99233.334,041,680,342.00
612爱施德6.070.66%0.0499,7756,1000.810.69236.197,522,440,562.42
613奥特迅14.65-7.04%-1.11146,64722,0876.651.21247.053,231,751,910.00
614新纶科技6.450.47%0.03350,20222,7223.530.72248.086,397,158,755.55
615粤泰股份2.63-0.38%-0.01128,6083,4051.300.80263.002,598,980,601.76
616盈康生命10.60-1.76%-0.19163,20217,7742.991.31265.005,786,055,198.40
617登云股份17.800.23%0.046,3891,1440.690.85282.541,637,600,000.00
618建科院13.060.69%0.0924,4903,2383.041.10284.531,053,507,102.00
619深南电A11.82-2.23%-0.2724,0662,8830.710.63286.204,005,894,333.00
620银之杰13.84-0.79%-0.1167,6029,4790.960.73293.849,779,905,004.40
621欣天科技17.90-2.51%-0.4633,4226,0691.790.51317.943,350,880,000.00
622长盈精密20.230.05%0.01304,31662,2383.340.87332.1818,406,473,100.26
623杰赛科技15.55-0.38%-0.0679,30112,4781.540.65377.438,026,976,071.95
624兆日科技9.37-1.99%-0.19101,0119,6403.010.61388.803,148,320,000.00
625超频三12.62-3.44%-0.4550,0866,4685.310.80420.671,190,045,442.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020