网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.58 52周最低:21.29

金银河(300619) 区域板块

所属区域: 广东 ;共有 626 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601远光软件11.65-6.87%-0.86762,64390,4168.992.6349.969,879,971,696.00
602立讯精密41.90-2.10%-0.90668,548283,1071.251.1152.38224,123,172,822.20
603祥鑫科技37.25-2.49%-0.9570,74726,80718.780.7529.891,403,580,000.00
604奥飞娱乐8.99-9.83%-0.98399,77137,4552.952.93-7.7312,200,864,129.75
605容大感光26.46-3.61%-0.9992,23324,8987.690.9185.353,175,200,000.00
606惠威科技23.00-4.13%-0.9956,02813,13815.751.49164.29818,257,200.00
607因赛集团36.16-2.82%-1.0521,6747,94610.250.8642.59764,254,436.80
608中潜股份50.65-2.24%-1.164,4432,2640.261.08389.028,616,416,730.40
609捷佳伟创53.24-2.28%-1.2434,32918,4511.840.5645.509,924,346,480.40
610国药一致48.14-2.61%-1.2924,12911,6310.661.5116.5317,702,846,567.32
611新宙邦34.60-3.65%-1.31143,36650,2283.791.0236.8113,093,690,732.80
612科瑞技术32.25-4.33%-1.4643,15714,09610.531.6040.311,322,250,000.00
613全志科技35.30-5.03%-1.87223,19079,7956.751.3692.8911,670,559,722.10
614星期六31.00-6.74%-2.24809,489277,07920.291.21192.0712,366,578,745.00
615漫步者22.86-9.89%-2.51871,015208,28814.741.82170.6013,505,688,000.00
616深南电路168.50-1.68%-2.8831,60253,5793.110.5649.8517,130,592,266.00
617佳禾智能50.59-5.67%-3.0472,98737,78317.511.2357.492,108,591,200.00
618中新赛克138.45-2.50%-3.5512,98118,0902.500.8265.937,174,479,000.00
619德方纳米144.20-4.51%-6.8113,04519,05712.201.1051.321,541,498,000.00
620锐明技术153.85-5.45%-8.8738,37160,61017.760.9165.473,323,160,000.00
621铂科新材92.27-9.98%-10.2369,37465,69148.182.5957.671,328,688,000.00
622退市博元0.000.00%0.00000.000.000.000.00
623金马集团0.000.00%0.00000.000.000.000.00
624道通科技0.000.00%0.00000.000.000.000.00
625洁特生物0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020