网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:18.03

金银河(300619) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601茂化实华3.84-2.29%-0.0912,5644850.340.89132.411,407,367,987.20
602联得装备23.40-2.05%-0.4912,5542,9510.860.9945.883,420,107,379.00
603中潜股份70.70-0.53%-0.3812,5368,9070.611.13-185.0314,440,402,037.60
604深圳新星16.25-2.87%-0.4812,1651,9900.760.4956.032,600,000,000.00
605宝明科技24.110.17%0.0411,9322,8853.461.2140.62831,795,000.00
606联泰环保7.33-1.35%-0.1011,8578710.261.1913.333,296,846,916.41
607ST毅昌4.08-0.49%-0.0211,6644750.290.569.851,636,080,000.00
608伊戈尔12.771.92%0.2411,6021,4630.871.4232.031,705,716,674.75
609视源股份107.621.79%1.8911,56512,2740.170.6743.5871,734,079,359.72
610红墙股份9.81-2.10%-0.2111,4101,1250.551.2312.422,027,196,102.42
611芯海科技64.300.39%0.2511,3807,2325.590.6142.031,308,651,925.50
612安必平38.616.28%2.2811,3624,2685.362.6634.78818,526,980.70
613紫晶存储39.90-2.85%-1.1711,3394,5252.460.7227.901,840,670,031.90
614贝仕达克41.79-2.47%-1.0611,2414,7054.210.9123.961,114,539,300.00
615侨银股份21.580.19%0.0411,2382,4001.060.8626.642,297,644,654.76
616联赢激光13.87-3.41%-0.4910,8781,5271.530.80277.40985,602,200.00
617和科达23.110.04%0.0110,8212,4801.081.34-41.372,311,000,000.00
618京泉华13.11-2.02%-0.2710,6561,4000.590.7758.762,359,800,000.00
619光库科技40.42-3.07%-1.2810,5904,3251.180.5869.143,619,966,696.00
620王子新材36.10-1.77%-0.6510,5593,8160.750.9278.485,078,719,150.10
621奥普特345.21-1.96%-6.8910,51936,4586.170.79100.335,885,172,874.95
622朗特智能101.500.83%0.8410,48410,7149.840.7362.271,080,975,000.00
623金奥博8.45-2.31%-0.2010,4798900.390.7029.932,292,856,800.00
624日丰股份20.39-2.44%-0.5110,1412,0731.920.6435.161,074,541,724.33
625安奈儿8.33-1.30%-0.1110,0808420.590.48-64.081,413,310,133.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021