金银河(300619) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 601 | 茂化实华 | 3.84 | -2.29% | -0.09 | 12,564 | 485 | 0.34 | 0.89 | 132.41 | 1,407,367,987.20 |
| 602 | 联得装备 | 23.40 | -2.05% | -0.49 | 12,554 | 2,951 | 0.86 | 0.99 | 45.88 | 3,420,107,379.00 |
| 603 | 中潜股份 | 70.70 | -0.53% | -0.38 | 12,536 | 8,907 | 0.61 | 1.13 | -185.03 | 14,440,402,037.60 |
| 604 | 深圳新星 | 16.25 | -2.87% | -0.48 | 12,165 | 1,990 | 0.76 | 0.49 | 56.03 | 2,600,000,000.00 |
| 605 | 宝明科技 | 24.11 | 0.17% | 0.04 | 11,932 | 2,885 | 3.46 | 1.21 | 40.62 | 831,795,000.00 |
| 606 | 联泰环保 | 7.33 | -1.35% | -0.10 | 11,857 | 871 | 0.26 | 1.19 | 13.33 | 3,296,846,916.41 |
| 607 | ST毅昌 | 4.08 | -0.49% | -0.02 | 11,664 | 475 | 0.29 | 0.56 | 9.85 | 1,636,080,000.00 |
| 608 | 伊戈尔 | 12.77 | 1.92% | 0.24 | 11,602 | 1,463 | 0.87 | 1.42 | 32.03 | 1,705,716,674.75 |
| 609 | 视源股份 | 107.62 | 1.79% | 1.89 | 11,565 | 12,274 | 0.17 | 0.67 | 43.58 | 71,734,079,359.72 |
| 610 | 红墙股份 | 9.81 | -2.10% | -0.21 | 11,410 | 1,125 | 0.55 | 1.23 | 12.42 | 2,027,196,102.42 |
| 611 | 芯海科技 | 64.30 | 0.39% | 0.25 | 11,380 | 7,232 | 5.59 | 0.61 | 42.03 | 1,308,651,925.50 |
| 612 | 安必平 | 38.61 | 6.28% | 2.28 | 11,362 | 4,268 | 5.36 | 2.66 | 34.78 | 818,526,980.70 |
| 613 | 紫晶存储 | 39.90 | -2.85% | -1.17 | 11,339 | 4,525 | 2.46 | 0.72 | 27.90 | 1,840,670,031.90 |
| 614 | 贝仕达克 | 41.79 | -2.47% | -1.06 | 11,241 | 4,705 | 4.21 | 0.91 | 23.96 | 1,114,539,300.00 |
| 615 | 侨银股份 | 21.58 | 0.19% | 0.04 | 11,238 | 2,400 | 1.06 | 0.86 | 26.64 | 2,297,644,654.76 |
| 616 | 联赢激光 | 13.87 | -3.41% | -0.49 | 10,878 | 1,527 | 1.53 | 0.80 | 277.40 | 985,602,200.00 |
| 617 | 和科达 | 23.11 | 0.04% | 0.01 | 10,821 | 2,480 | 1.08 | 1.34 | -41.37 | 2,311,000,000.00 |
| 618 | 京泉华 | 13.11 | -2.02% | -0.27 | 10,656 | 1,400 | 0.59 | 0.77 | 58.76 | 2,359,800,000.00 |
| 619 | 光库科技 | 40.42 | -3.07% | -1.28 | 10,590 | 4,325 | 1.18 | 0.58 | 69.14 | 3,619,966,696.00 |
| 620 | 王子新材 | 36.10 | -1.77% | -0.65 | 10,559 | 3,816 | 0.75 | 0.92 | 78.48 | 5,078,719,150.10 |
| 621 | 奥普特 | 345.21 | -1.96% | -6.89 | 10,519 | 36,458 | 6.17 | 0.79 | 100.33 | 5,885,172,874.95 |
| 622 | 朗特智能 | 101.50 | 0.83% | 0.84 | 10,484 | 10,714 | 9.84 | 0.73 | 62.27 | 1,080,975,000.00 |
| 623 | 金奥博 | 8.45 | -2.31% | -0.20 | 10,479 | 890 | 0.39 | 0.70 | 29.93 | 2,292,856,800.00 |
| 624 | 日丰股份 | 20.39 | -2.44% | -0.51 | 10,141 | 2,073 | 1.92 | 0.64 | 35.16 | 1,074,541,724.33 |
| 625 | 安奈儿 | 8.33 | -1.30% | -0.11 | 10,080 | 842 | 0.59 | 0.48 | -64.08 | 1,413,310,133.06 |
