网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651明阳电路25.79-1.56%-0.4184,87521,92412.091.2350.571,810,458,000.00
652久量股份23.171.05%0.2453,00912,22013.250.9892.68926,800,000.00
653鹏辉能源23.8919.99%3.98572,170131,41213.674.37-1,194.509,998,601,095.14
654江龙船艇34.794.29%1.43268,94992,22213.701.64213.706,828,278,631.37
655英搏尔45.51-1.13%-0.52105,56049,84713.961.51-128.673,440,556,000.00
656金奥博11.711.83%0.21115,76413,14914.251.8141.48951,601,440.00
657长方集团5.45-0.55%-0.031,127,77562,27014.271.02-8.584,306,092,791.05
658文灿股份37.068.43%2.88147,29754,37615.741.9084.233,468,672,355.44
659东鹏控股15.38-0.71%-0.11232,12436,15816.231.6019.972,199,340,000.00
660金富科技15.33-3.58%-0.57107,60216,56916.550.6728.92996,450,000.00
661英可瑞30.11-0.82%-0.25242,27575,07816.893.19-228.114,318,903,125.00
662欧陆通84.306.59%5.2143,01434,67117.932.0626.652,022,795,275.70
663科翔股份60.23-2.46%-1.5283,89750,62020.520.6875.292,462,602,628.35
664胜蓝股份37.93-6.37%-2.5886,11633,11723.130.8149.911,412,133,900.00
665因赛集团45.211.94%0.8665,41128,69123.750.98106.201,245,381,786.00
666利扬芯片59.88-3.57%-2.2265,88739,67223.780.6198.161,658,930,190.60
667蒙泰高新54.598.98%4.5061,73732,98827.121.6250.611,242,590,954.55
668汇创达78.15-3.98%-3.2468,45254,32528.610.5174.431,869,751,879.20
669贝仕达克57.3819.99%9.5683,24844,98431.215.5732.901,530,324,600.00
670翔丰华67.775.91%3.7876,01450,59032.011.2582.401,609,375,258.62
671惠云钛业24.521.11%0.27388,14596,23340.920.7574.302,325,645,301.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020