网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:18.03

金银河(300619) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651雄韬股份19.36-5.65%-1.16113,48822,5073.260.9792.196,746,365,783.52
652道氏技术14.88-5.76%-0.91199,39630,3154.340.6070.866,834,024,112.32
653蒙娜丽莎30.88-5.77%-1.8942,69513,4451.051.1424.5112,540,611,952.00
654广电运通9.30-5.78%-0.57314,90029,9151.311.3132.0722,403,643,744.30
655天赐材料96.93-5.86%-6.03144,977142,5372.670.79119.6752,647,673,828.77
656奥普特352.88-5.90%-22.125,89221,1703.460.55102.566,015,931,763.60
657深康佳A6.63-5.96%-0.42389,32626,5362.440.7542.3410,585,416,894.00
658深南电路111.05-6.14%-7.2776,25086,6651.571.1232.8653,997,688,372.55
659健康元12.67-6.15%-0.83348,62844,8951.791.3223.5324,741,732,279.88
660麦格米特36.13-6.16%-2.3753,23119,5901.121.2746.6717,224,029,521.06
661广和通57.01-6.31%-3.8440,22423,5211.670.8742.7913,743,407,199.14
662立讯精密50.35-6.40%-3.441,228,387630,1781.751.1049.85353,587,097,502.05
663因赛集团30.87-6.45%-2.1376,33724,06227.711.2472.52850,363,542.00
664格林美7.70-6.55%-0.543,380,031266,5877.070.6377.0036,833,121,378.90
665汇创达46.87-6.86%-3.4529,27414,08012.240.7044.641,121,372,624.16
666振邦智能36.68-7.09%-2.8035,51213,40712.960.9126.011,005,032,000.00
667达安基因36.88-7.13%-2.83531,338199,9746.060.6520.8732,349,431,037.60
668奥海科技53.36-7.26%-4.1837,87420,8028.381.5024.592,411,872,000.00
669华大基因146.99-7.35%-11.66136,747202,9265.440.9421.6136,942,424,467.93
670天际股份20.03-7.53%-1.63187,56438,3944.660.70-22.528,055,115,917.01
671鹏辉能源21.21-7.54%-1.73134,76629,4773.220.69-1,060.508,876,949,737.46
672风华高科33.38-7.61%-2.75542,078183,8596.061.8787.8429,882,881,245.18
673金信诺7.28-7.85%-0.62245,13718,2734.252.0767.354,201,679,911.52
674惠泰医疗216.23-7.95%-18.675,07911,3473.700.66131.052,968,496,040.37
675美联新材7.90-8.14%-0.70113,1199,1132.481.6345.043,602,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021