网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651惠威科技11.97-2.05%-0.2511,0271,3310.740.7849.571,790,851,809.60
652信测标准47.342.56%1.1810,9765,1426.741.5531.87770,458,500.00
653特发服务29.420.96%0.2810,3633,0373.341.1921.36911,515,005.70
654金奥博8.58-0.81%-0.0710,1888770.380.5433.552,328,131,520.00
655英搏尔34.72-0.57%-0.2010,1613,5361.341.07133.492,624,832,000.00
656小熊电器72.57-1.91%-1.419,8457,1681.290.5529.485,531,967,558.00
657东方嘉盛25.63-3.06%-0.819,8142,5320.711.5116.863,539,539,625.27
658深科达35.640.31%0.119,7253,4805.900.5821.60587,821,425.84
659鼎通科技30.971.04%0.329,7033,0144.560.6524.98659,351,300.00
660三友联众31.61-2.23%-0.729,6603,0793.230.9821.07944,393,446.54
661集泰股份9.43-1.77%-0.179,6019070.410.9819.452,200,000,856.68
662红墙股份10.17-0.97%-0.109,5929770.460.8314.952,102,228,719.74
663蒙泰高新30.48-2.03%-0.639,5632,9283.980.8723.81731,520,000.00
664杰普特42.05-0.12%-0.059,2653,8911.770.7665.702,204,387,612.55
665震有科技20.360.05%0.018,9091,8202.170.54305.25837,783,460.00
666好太太13.150.38%0.058,8701,1590.220.6518.265,273,150,000.00
667燕麦科技25.400.47%0.128,6592,2071.310.6830.241,684,865,388.20
668胜蓝股份24.38-1.34%-0.338,6342,1062.320.9129.02907,667,400.00
669中天精装34.12-2.01%-0.708,6092,9612.270.9020.801,291,442,000.00
670锐明技术46.390.63%0.298,6094,0070.930.6143.364,273,910,700.00
671和科达23.56-0.84%-0.208,1461,9270.810.83-45.532,356,000,000.00
672坚朗五金180.39-1.21%-2.217,99214,4790.250.5768.3358,002,600,600.00
673智莱科技23.92-0.75%-0.187,9571,8980.890.9321.942,142,275,200.00
674博杰股份73.66-2.76%-2.097,7255,7201.981.1930.072,867,834,244.00
675华立股份12.88-0.46%-0.067,7149900.420.7833.892,371,618,446.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021