网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676宝明科技26.07-1.88%-0.5024,0386,2516.960.4943.91899,070,000.00
677达意隆6.25-1.73%-0.1113,3458400.680.4974.051,220,275,312.50
678开普云36.46-0.63%-0.231,0823960.370.4833.451,053,608,282.54
679金溢科技25.52-10.01%-2.849,8422,5120.550.473.634,559,608,508.40
680易天股份37.340.38%0.144,2671,5861.150.4735.871,380,535,775.90
681广聚能源9.430.11%0.012,9462780.060.4738.334,817,296,640.00
682科创新源25.73-1.42%-0.372,2295790.180.45116.823,195,232,349.90
683岭南股份3.16-0.63%-0.0240,7741,2880.270.4452.674,813,190,791.88
684深桑达A20.70-1.24%-0.263,9058160.090.4467.668,541,509,279.05
685光弘科技12.150.00%0.0012,5351,5260.160.4318.269,411,646,608.00
686英联股份9.70-0.82%-0.0839,0523,7851.220.4224.253,088,058,360.40
687名雕股份10.06-0.98%-0.106,3426400.480.3771.791,340,067,000.00
688惠泰医疗218.970.43%0.942445350.180.23132.713,006,111,908.43
689ST柏龙3.56-5.07%-0.192,248800.040.0210.471,915,241,217.36
690顺控发展56.830.00%0.00000.000.00118.403,523,460,000.00
691深赤湾A16.460.00%0.00000.000.0015.329,774,294,417.16
692*ST宜生0.520.00%0.00000.000.00-0.78771,092,402.08
693*ST奋达5.370.00%0.00000.000.009.769,638,250,240.39
694*ST欧浦0.770.00%0.00000.000.007.00813,174,208.00
695*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
696*ST德奥3.150.00%0.00000.000.0024.231,754,298,000.00
697ST索菱4.390.00%0.00000.000.00-1.421,719,686,727.76
698退市博元0.000.00%0.00000.000.000.000.00
699金马集团0.000.00%0.00000.000.000.000.00
700达瑞电子0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021