网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676富满电子47.302.83%1.3036,27617,1112.300.7671.777,468,153,588.05
677科创新源26.245.30%1.326,7401,7440.541.95118.953,253,666,560.19
678星源材质29.234.84%1.3586,98525,5751.963.75585.6012,964,405,620.48
679德方纳米122.661.12%1.367,5059,2581.742.10165.735,285,695,453.92
680华大基因125.001.13%1.4017,32221,6380.691.1418.3631,388,117,503.23
681索菲亚31.994.61%1.4191,47429,3301.001.5724.4329,195,841,216.00
682健帆生物88.171.67%1.4537,93233,5300.471.1987.4570,466,732,271.36
683海南发展21.727.63%1.54333,90070,7234.144.29114.0517,412,928,500.00
684风华高科27.885.89%1.55210,95158,3932.352.1269.8325,003,860,790.23
685广东骏亚17.629.99%1.6049,2758,3502.322.1120.983,724,424,751.28
686达安基因30.725.49%1.60254,56177,7602.895.0910.9726,875,991,512.80
687广和通53.883.70%1.9211,3956,1020.471.8240.5213,012,964,753.72
688新宙邦77.642.56%1.9423,21518,1120.561.9160.3031,955,580,702.27
689杰美特37.005.56%1.9520,7707,5826.442.5933.161,184,000,000.00
690亿纬锂能71.632.92%2.03160,783115,1940.871.4580.67132,038,090,516.00
691万孚生物81.122.57%2.0310,1958,2330.301.6743.3927,077,324,423.52
692路畅科技31.757.19%2.13105,09533,0068.722.75-11.883,805,200,000.00
693中金辐照35.006.54%2.15235,70880,74437.591.350.002,178,379,462.80
694明微电子89.182.54%2.217,3156,5104.320.8945.511,508,756,362.80
695楚天龙30.619.99%2.78425,338129,15954.2483.35113.372,399,613,250.15
696若羽臣31.489.99%2.8640,20912,24513.211.9334.98957,936,400.00
697德赛西威90.263.27%2.8617,78716,2250.321.4096.2749,769,500,000.00
698芯海科技61.005.32%3.0810,4066,2664.881.9139.861,295,825,000.00
699新产业128.602.61%3.276,4318,3051.551.5154.135,304,088,000.00
700比亚迪167.332.02%3.32170,415287,9560.932.03114.03303,937,136,783.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021