网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76广州浪奇2.982.41%0.07297,1788,9634.741.43-1.661,870,048,712.50
77深大通11.53-2.29%-0.27105,77512,4474.442.0127.922,746,191,947.98
78电声股份15.975.76%0.8756,5578,7904.423.0838.952,044,639,100.00
79宏昌电子7.34-2.52%-0.19269,88820,0994.391.6140.784,509,781,878.00
80丸美股份56.403.75%2.0433,72518,8614.381.9445.484,342,800,000.00
81博士眼镜17.502.64%0.4574,31412,6814.373.4652.682,973,791,712.50
82中国长城13.46-8.44%-1.241,279,833174,4944.375.5450.9839,413,330,433.38
83芯海科技54.781.97%1.069,2005,0454.330.6835.801,164,075,000.00
84粤泰股份1.832.23%0.04423,6797,7634.291.6622.421,808,416,160.16
85腾邦国际3.840.52%0.02253,5319,7194.230.73-1.262,301,717,235.20
86爱克股份28.400.53%0.1516,3074,6284.180.9031.581,107,600,000.00
87粤水电3.651.11%0.04501,86118,4454.170.5816.654,388,256,511.70
88冠昊生物20.833.32%0.67108,62122,1984.102.01115.725,523,193,251.83
89深圳能源10.442.96%0.301,917,958199,3114.030.8112.7849,667,150,723.04
90聚石化学38.47-1.11%-0.437,6142,9254.000.7216.95731,899,482.47
91拉芳家化17.164.06%0.6789,59115,2353.992.5553.633,851,510,520.00
92世联行5.2310.11%0.48805,51639,8493.962.84104.6010,635,618,546.56
93皇庭国际3.10-6.34%-0.21355,13111,1823.931.43-77.502,801,572,944.80
94万里马6.462.38%0.15129,5468,3013.930.84-36.112,130,019,688.60
95中远海特4.366.34%0.26834,33535,7803.892.5175.179,359,397,361.56
96华锋股份10.6210.05%0.9746,3834,8193.882.07-273.011,269,763,350.48
97英可瑞17.03-6.12%-1.1155,0509,4973.840.91-129.022,442,740,625.00
98TCL科技9.35-3.51%-0.345,150,434490,6503.811.2827.78126,391,263,139.90
99胜蓝股份26.200.50%0.1314,0473,6653.770.4334.47975,426,000.00
100天际股份13.150.15%0.02151,23920,0983.761.13-14.785,288,306,256.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021