网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76金奥博8.46-0.24%-0.028,5577250.320.5833.092,295,570,240.00
77盐田港5.361.71%0.0972,1593,8690.321.2925.5212,055,506,963.92
78东江环保7.580.40%0.0322,0891,6680.330.6423.695,147,802,383.16
79裕同科技30.061.55%0.4631,0179,2790.330.9723.1128,172,330,837.28
80东阳光4.60-1.08%-0.0581,9053,7710.330.6995.8311,311,060,782.20
81深信服262.001.95%5.0013,65035,4460.330.66115.93107,298,072,536.00
82*ST索菱4.35-2.03%-0.0913,1125700.330.70-1.341,704,017,600.40
83广汽集团11.560.61%0.07242,40727,9380.340.6014.4582,668,515,857.32
84深深房A7.250.00%0.0030,8952,2300.351.0820.956,464,535,000.00
85松发股份15.63-0.57%-0.094,3486830.350.52-2,232.861,940,758,344.00
86梅雁吉祥2.880.00%0.0066,6181,9220.350.50193.295,466,668,195.52
87文化长城5.45-1.62%-0.0914,3687860.350.59-10.402,210,666,779.40
88广日股份7.341.66%0.1230,5602,2380.360.988.986,312,010,209.30
89原尚股份13.24-0.68%-0.093,1714220.360.74-7.341,175,473,680.00
90名臣健康47.280.30%0.144,3692,0510.360.7436.375,774,578,023.60
91海王生物3.270.93%0.0395,8493,1340.360.93-31.028,603,773,050.39
92沙河股份7.67-0.39%-0.037,4785750.370.59-111.971,547,078,784.29
93华控赛格2.68-0.74%-0.0237,5321,0100.370.63-16.432,697,879,523.52
94好莱客14.45-0.76%-0.1111,6781,6860.380.5913.384,497,950,338.00
95坚朗五金183.224.99%8.7012,11721,9900.380.9469.4058,912,558,800.00
96广发证券15.03-0.13%-0.02225,38333,8890.380.7910.8988,966,950,703.92
97天虹股份6.450.31%0.0245,9192,9660.380.5120.907,741,935,000.00
98南方航空6.12-0.33%-0.02310,51219,0120.381.06-10.2049,642,874,428.68
99特力A14.630.83%0.1215,1782,2160.390.4985.065,746,346,821.60
100招商积余20.472.30%0.4625,8155,2730.390.8444.0813,652,700,185.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021