网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76宏辉果蔬13.332.54%0.33239,80431,5937.341.6539.214,355,899,752.75
77科安达26.343.99%1.0149,23912,75911.171.6428.321,161,067,200.00
78广东骏亚15.743.62%0.5578,58212,26413.871.64393.50892,064,500.00
79和科达34.62-2.67%-0.9529,23410,1022.921.63-47.423,462,000,000.00
80佳隆股份2.842.53%0.07218,8306,1402.341.63315.562,657,176,704.00
81道氏技术13.342.69%0.35262,92534,4725.741.6351.316,111,982,757.48
82浩洋股份70.452.22%1.5330,66821,35514.551.6222.731,485,226,900.00
83宜通世纪6.484.69%0.29686,88143,9688.121.62259.205,479,960,858.56
84万顺新材5.352.10%0.11162,9818,6432.421.6136.673,608,500,774.10
85易尚展示24.623.14%0.7585,21620,6335.821.60104.153,602,465,784.94
86盛弘股份27.1510.01%2.47133,74135,29718.591.6050.261,953,456,455.10
87同益股份30.854.97%1.46132,11740,1948.711.60138.284,676,823,319.35
88汉宇集团5.873.16%0.18201,55911,7213.341.6022.243,539,610,000.00
89光韵达13.089.92%1.18307,99539,4677.691.5940.465,238,003,850.80
90华联控股4.70-1.88%-0.09704,45632,8144.751.598.996,974,489,917.50
91深纺织A8.330.73%0.06166,44513,7223.641.591,003.613,807,591,762.17
92欣锐科技20.413.39%0.6729,3455,9194.571.59-680.331,310,699,891.15
93宝鹰股份5.707.75%0.41881,46149,7796.981.5953.937,199,678,179.50
94中海达10.730.28%0.03554,59559,1278.201.58-33.697,255,964,789.02
95康泰生物177.4010.00%16.1385,161146,4101.341.58235.34113,157,509,471.80
96易事特5.471.48%0.08509,32627,5172.201.5832.7512,654,333,423.72
97劲嘉股份13.202.96%0.381,489,876193,63111.681.5822.7616,844,299,137.60
98国农科技32.834.55%1.43105,96534,47312.631.58-8,872.972,755,313,035.72
99万泽股份10.762.97%0.31142,63215,0422.901.5855.045,291,607,632.96
100*ST鼎龙2.963.50%0.10113,9813,3371.331.57-3.202,539,664,131.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020