网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76奥飞数据20.28-8.89%-1.9884,44117,6272.351.6926.137,290,358,395.84
77电声股份15.36-3.82%-0.6146,0407,2423.601.6837.461,966,540,800.00
78中国长城12.69-5.72%-0.77751,34197,3892.571.6848.0737,158,630,252.57
79保利地产14.282.07%0.29584,83282,9940.491.686.00170,924,364,152.64
80长盈精密19.75-5.86%-1.23238,82048,4842.621.6758.9417,969,740,174.50
81信测标准52.706.46%3.2046,44624,52128.541.6734.47857,692,500.00
82中天精装36.18-3.11%-1.1612,1764,4103.221.6623.041,369,413,000.00
83视源股份135.531.52%2.0315,80421,1700.241.6554.8990,337,481,654.18
84宏大爆破29.65-3.55%-1.0965,58719,6390.931.6452.4520,820,194,301.40
85华金资本11.561.85%0.21116,69913,4573.401.6424.453,971,435,063.76
86汇川技术77.47-4.89%-3.98242,429188,8701.451.6473.08129,711,974,836.39
87拓斯达33.75-5.78%-2.0733,57211,5871.271.6311.648,925,252,502.50
88粤传媒4.281.18%0.0551,8332,2070.461.6315.854,855,371,429.56
89智度股份6.215.25%0.31799,07249,9727.651.6295.696,482,611,504.53
90蒙娜丽莎41.20-4.10%-1.7659,48124,7621.451.6229.4316,843,894,797.60
91新劲刚19.15-3.19%-0.6336,1477,0313.071.6149.102,254,966,062.55
92西陇科学5.660.71%0.04157,5008,9292.721.6156.603,279,071,673.10
93若羽臣30.67-2.29%-0.7263,00220,20120.701.6034.08933,288,100.00
94坚朗五金160.00-4.45%-7.4628,07145,1840.871.6062.9951,446,400,000.00
95世联行5.14-1.72%-0.09651,23933,5653.201.59102.8010,452,596,430.08
96海大集团75.61-3.19%-2.4993,00570,7210.561.5851.09124,682,527,788.21
97同兴达25.25-4.14%-1.0930,6067,8731.531.5824.515,046,843,144.00
98奥飞娱乐5.83-0.17%-0.01195,05011,4251.441.58-170.477,912,240,030.75
99全通教育5.53-2.47%-0.1465,7863,6571.041.57-5.373,500,508,923.66
100TCL科技8.92-4.60%-0.436,912,090629,2155.111.5626.50120,578,616,813.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021