网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76长方集团5.34-5.32%-0.30788,84743,2239.980.41-8.374,219,180,826.46
77华发股份6.720.00%0.00107,0837,2010.510.415.6014,184,654,059.52
78新宙邦65.60-2.53%-1.7047,58531,8601.260.4257.5424,799,049,620.80
79金新农8.74-1.47%-0.1354,0714,7450.990.4213.954,771,215,678.16
80广东鸿图7.400.82%0.0653,2293,9441.010.42-41.343,913,703,608.40
81漫步者16.35-1.33%-0.2261,39210,1440.690.4271.4914,489,370,000.00
82韶能股份6.71-0.15%-0.0141,1492,7640.380.4224.137,250,501,698.99
83金逸影视10.55-0.38%-0.0426,2532,7770.700.42-16.483,970,176,000.00
84绿景控股7.930.51%0.0421,4111,6971.170.43-141.861,453,962,383.51
85广聚能源10.24-1.92%-0.206,2476450.120.4346.555,231,083,520.00
86深桑达A20.97-1.55%-0.3310,1112,1400.250.4373.278,648,742,133.35
87长盈精密24.69-2.10%-0.53156,01838,8811.710.4373.6822,464,449,868.78
88爱施德8.92-0.89%-0.08174,91615,7741.410.4323.6811,054,393,709.52
89日海智能14.75-0.61%-0.099,4951,4060.300.43-221.144,602,000,000.00
90搜于特2.52-1.18%-0.03297,9377,5580.960.43126.007,793,153,484.48
91招商港口15.601.36%0.2111,9861,8660.260.4324.327,251,945,480.00
92南方航空5.90-0.51%-0.03244,44914,4910.300.44-10.5447,857,970,542.90
93明阳电路25.48-3.34%-0.8855,46814,3777.900.4447.191,788,696,000.00
94招商蛇口15.300.00%0.0075,17611,5180.090.4410.63121,211,456,694.30
95蓝海华腾19.89-4.47%-0.93180,36437,1028.670.44-31.174,137,120,000.00
96农产品7.24-0.55%-0.0437,8982,7590.220.4430.0412,286,020,308.44
97华金资本12.09-0.98%-0.1220,9002,5440.610.4555.874,153,516,429.14
98怡亚通5.10-1.73%-0.09132,9166,8660.630.45127.5010,825,758,876.90
99深科技21.80-2.85%-0.64154,41534,1771.050.4581.2832,073,454,113.40
100香江控股2.10-0.94%-0.0237,5137900.110.4538.467,131,140,990.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020