网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:19.08

金银河(300619) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76坚朗五金56.254.34%2.3437,02220,7171.151.4754.6118,086,625,000.00
77领益智造8.26-3.84%-0.331,028,57084,0204.720.7631.7718,008,968,770.38
78长盈精密19.03-5.93%-1.20342,23464,9093.761.03312.4817,314,640,785.86
79东阳光7.04-1.54%-0.11153,87310,7860.630.9523.2317,310,840,849.28
80兴森科技11.02-7.24%-0.86794,14187,6405.341.0661.2216,396,740,694.08
81顺络电子20.26-2.97%-0.62191,53738,6042.381.0340.5216,336,009,852.04
82索菲亚17.87-0.67%-0.1286,38915,2630.950.8815.1416,304,052,579.06
83神州数码24.79-8.39%-2.27367,53591,2415.651.0423.8016,115,776,614.44
84国盛金控9.85-1.60%-0.1689,7948,8260.550.73-96.6615,990,003,744.90
85广州发展5.84-0.17%-0.0123,9321,4040.091.3021.1415,920,987,898.72
86宏大爆破22.63-9.30%-2.32287,00565,3634.091.8557.2915,874,673,055.29
87金域医学56.34-2.53%-1.4641,13023,3141.470.6766.2815,754,881,993.12
88深圳机场7.64-0.65%-0.0594,3917,1400.460.4926.3915,667,879,048.76
89瀚蓝环境20.03-3.00%-0.6255,57411,1870.730.7717.7315,348,268,280.54
90珠江啤酒6.820.59%0.04156,58110,7820.711.0731.0015,094,900,233.60
91中国宝安5.93-2.31%-0.14541,92432,0542.130.4944.9615,092,505,686.03
92新宝股份18.71-5.51%-1.0965,52212,2410.820.9522.6614,995,557,678.35
93木林森11.69-3.23%-0.39199,24723,3821.560.9218.5614,930,100,232.60
94招商积余22.32-3.42%-0.7955,87412,5070.841.0290.6214,886,578,805.12
95佳都科技9.04-5.83%-0.56502,77845,7163.070.7419.7314,799,748,547.04
96塔牌集团12.63-1.25%-0.16215,32927,1811.850.578.6714,682,540,591.93
97国药一致39.91-1.41%-0.5724,4449,8150.661.0213.7114,676,373,213.58
98风华高科16.39-4.49%-0.77634,742103,6487.090.9330.3514,672,870,689.29
99金证股份16.91-3.54%-0.62131,45022,1901.541.10-117.5914,427,789,284.44
100崇达技术16.18-2.65%-0.44134,30021,5971.540.7622.1014,151,234,100.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020