网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST宜生1.13-0.88%-0.01105,9981,2030.710.85-2.021,675,643,104.52
77欣锐科技26.13-1.06%-0.2865,40817,69010.190.45-31.871,678,029,796.95
78ST毅昌4.201.69%0.0738,6631,6160.961.3010.441,684,200,000.00
79名雕股份12.96-1.89%-0.2518,3672,4221.381.12216.001,728,086,400.00
80*ST乐通8.670.00%0.00000.000.00-6.141,734,000,000.00
81清溢光电27.45-2.17%-0.6118,5565,1752.920.6788.551,741,977,000.00
82杰美特57.621.75%0.9968,72339,49622.641.0442.171,748,786,706.04
83爱克股份47.673.09%1.43102,24148,14827.641.4240.841,763,292,992.58
84德生科技13.573.04%0.4051,3226,8953.922.6834.881,775,547,801.27
85亚联发展5.64-0.88%-0.0523,5361,3310.750.45-10.221,777,276,800.00
86安奈儿10.48-1.32%-0.1410,3341,0940.610.61-47.641,778,090,059.36
87明阳电路25.48-3.34%-0.8855,46814,3777.900.4447.191,788,696,000.00
88北鼎股份33.00-6.20%-2.1899,86634,16518.371.6781.801,793,550,000.00
89新宏泽11.25-2.34%-0.2711,5091,3090.720.79102.271,800,000,000.00
90精艺股份7.19-1.10%-0.0812,9729460.520.76101.991,801,929,040.00
91一品红40.80-3.48%-1.4710,4984,3562.370.5656.671,810,970,954.40
92粤宏远A2.890.00%0.0026,2707600.410.27204.961,843,378,751.91
93华盛昌55.41-1.89%-1.0712,0066,7503.600.5860.891,847,003,694.00
94华特气体66.05-2.29%-1.558,0075,3412.810.5590.481,882,425,000.00
95华立股份10.26-1.63%-0.174,7484900.260.7733.101,886,338,202.76
96贤丰控股3.01-0.33%-0.0144,3671,3370.700.60-22.631,916,190,080.00
97协创数据37.14-6.64%-2.64107,06241,09920.731.4059.901,917,889,024.44
98金银河25.71-4.53%-1.2228,1287,3873.771.262,472.121,920,051,363.81
99深华发A10.73-2.01%-0.2213,4961,4680.740.36501.401,943,904,645.43
100迪威迅6.50-2.40%-0.16129,2598,5964.310.55-235.511,951,560,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020