网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76雷赛智能26.18-2.86%-0.7771,57118,59913.760.8537.941,361,360,000.00
77豪美新材23.41-5.03%-1.24250,24758,83242.991.3824.391,362,793,064.22
78腾邦国际2.29-0.87%-0.02162,3463,7032.710.66-0.841,372,638,663.70
79盛弘股份19.18-4.77%-0.96118,09122,68816.410.8935.511,380,010,858.52
80祥鑫科技37.206.84%2.3854,51719,59614.472.7030.831,401,696,000.00
81*ST大晟2.67-1.48%-0.0426,5437090.491.03-2.841,442,759,961.12
82清溢光电22.77-3.35%-0.7998,58122,22515.530.9769.001,444,984,200.00
83金银河19.351.26%0.246,4351,2310.861.1872.361,445,058,000.00
84美达股份3.24-0.92%-0.0318,2735940.410.66-64.801,446,081,468.84
85茂化实华3.98-1.00%-0.0431,4001,2480.860.9286.521,458,678,278.40
86联合光电14.96-3.05%-0.4764,4699,6816.510.9474.801,481,829,888.00
87新城市32.19-0.74%-0.244,2911,3790.931.1125.131,483,897,839.00
88浩洋股份70.80-7.33%-5.6053,85739,08425.551.7422.841,492,605,600.00
89*ST毅昌3.73-0.80%-0.039,5943580.240.4610.781,495,730,000.00
90文灿股份18.43-0.86%-0.1658,66310,7177.190.8587.931,503,689,140.30
91*ST宜生1.03-3.74%-0.04449,7814,7093.030.88-2.711,527,356,104.12
92佳禾智能36.95-1.49%-0.5664,53224,46315.480.7642.971,540,076,000.00
93华鹏飞3.46-0.86%-0.0397,5433,3592.190.57-3.041,543,891,215.64
94名雕股份11.60-1.36%-0.1611,9611,3930.900.7296.671,546,744,000.00
95深圳新星20.39-1.88%-0.3914,9443,0511.960.9236.411,552,121,055.20
96光峰科技25.78-1.45%-0.3834,0268,7005.600.8653.711,565,653,300.70
97洁特生物69.38-3.32%-2.3821,89115,1859.650.7358.801,573,278,363.76
98*ST飞马0.971.04%0.0161,9435970.370.54-0.911,603,293,974.42
99德生科技12.320.74%0.0950,8256,1843.890.6231.411,608,396,857.76
100新宏泽10.08-1.47%-0.1511,0011,1080.691.27100.801,612,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020