网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:19.08

金银河(300619) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76天龙集团4.66-2.71%-0.13752,42035,48510.361.88-3.643,385,149,587.00
77大洋电机3.36-1.75%-0.06139,6424,7130.590.84-3.547,948,181,351.04
78勤上股份3.060.00%0.00190,7795,8031.951.47-3.522,996,871,838.92
79科陆电子3.52-0.28%-0.0166,6252,3290.550.44-3.464,276,929,539.52
80万润科技4.24-0.93%-0.0457,0072,4180.720.81-3.283,362,891,276.40
81华鹏飞4.052.53%0.1060,0232,4091.351.40-3.191,807,155,902.70
82*ST索菱3.905.12%0.1946,7321,7681.191.12-3.131,527,739,917.60
83银禧科技4.84-2.02%-0.1068,8013,3411.550.84-3.062,152,234,037.36
84*ST九有1.581.94%0.03117,4511,8422.200.67-3.06843,372,400.00
85南风股份5.32-2.92%-0.1624,9111,3410.521.01-2.662,553,565,941.36
86奥马电器4.46-2.19%-0.10177,9137,9781.870.85-2.584,233,417,866.26
87劲胜智能4.701.08%0.05272,61912,6931.910.92-2.356,714,330,079.60
88佳云科技4.63-0.86%-0.0445,6142,1180.770.69-2.332,727,937,541.62
89国民技术6.44-1.53%-0.10149,5059,6102.680.94-2.313,591,040,600.00
90东方精工4.44-2.63%-0.12167,6207,5031.260.93-2.135,889,540,936.96
91深大通9.5510.02%0.87159,30514,4946.692.79-1.942,274,599,575.30
92顺钠股份2.61-0.76%-0.0267,7661,7690.990.77-1.911,787,595,264.00
93大晟文化3.73-3.87%-0.15160,4305,9462.971.12-1.842,015,541,069.28
94雪莱特2.492.89%0.07413,33510,4395.571.59-1.821,848,112,449.15
95鼎龙文化3.210.94%0.03146,3884,6781.710.96-1.552,754,162,791.19
96珈伟新能3.450.00%0.0062,3352,1560.870.92-1.402,480,599,231.50
97*ST北讯1.81-3.21%-0.0695,2131,7471.340.89-0.831,282,493,600.00
98联建光电3.83-0.78%-0.0337,2661,4280.720.73-0.761,990,792,490.46
99*ST飞马1.01-0.98%-0.01122,5161,2300.740.58-0.571,669,409,189.86
100*ST赫美1.62-4.14%-0.0750,8288360.961.35-0.48855,046,607.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020