网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76昊志机电15.31-3.53%-0.5678,69412,1692.740.88-30.024,347,872,952.59
77嘉应制药5.76-3.52%-0.21204,24512,0823.990.81-22.662,923,256,724.48
78电声股份24.99-3.51%-0.9151,14613,06911.951.1848.101,058,673,300.00
79皮阿诺23.93-3.51%-0.8742,62710,2442.721.2322.583,717,322,095.00
80东阳光7.18-3.49%-0.26491,77535,8731.981.1821.8217,655,090,525.26
81鹏鼎控股52.40-3.48%-1.89157,45083,2993.260.8639.7025,165,696,283.04
82东方锆业5.83-3.48%-0.21147,6448,7112.370.94-14.473,620,115,180.00
83中青宝15.00-3.47%-0.54383,71757,31914.550.7487.593,886,864,754.00
84生益科技33.10-3.44%-1.18607,714202,6052.651.0347.9475,571,533,439.28
85方直科技19.10-3.44%-0.68127,81924,6737.551.0195.403,202,217,197.20
86凯中精密12.22-3.40%-0.4359,3487,3262.050.7753.133,508,069,660.94
87星期六23.60-3.40%-0.83274,17065,7045.040.84197.1612,660,394,639.20
88珈伟新能3.42-3.39%-0.12156,8835,4602.080.50-2.722,552,231,601.00
89金奥博10.85-3.38%-0.3885,6809,42810.491.0135.03882,527,040.00
90伊之密9.45-3.37%-0.33111,60310,7082.611.8931.434,007,195,327.40
91保利地产17.52-3.36%-0.611,303,401228,9031.090.777.46209,326,395,761.06
92鸿利智汇10.06-3.36%-0.3582,3268,3701.160.90-7.407,121,911,670.36
93豪美新材20.45-3.31%-0.70100,62920,87617.131.3421.311,191,061,345.32
94超频三9.11-3.29%-0.31144,74613,3054.171.07227.753,130,127,337.93
95和而泰16.87-3.27%-0.57620,634105,7376.780.8647.3115,367,432,624.64
96惠威科技24.88-3.27%-0.8458,77614,79616.390.6398.34886,563,888.00
97拓斯达49.00-3.26%-1.65134,27866,3525.051.2522.7912,919,309,961.94
98宜华健康3.87-3.25%-0.13379,51315,0854.661.87-2.003,127,242,138.96
99索菲亚24.19-3.24%-0.81223,54755,1992.440.9923.1322,051,983,818.46
100海信家电12.07-3.21%-0.4079,3069,6900.880.8011.6210,901,460,244.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020