网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:19.08

金银河(300619) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76弘亚数控37.030.93%0.345,0481,8790.370.9518.154,988,242,794.50
77光库科技36.361.96%0.709,8673,5691.111.1256.473,234,661,956.00
78德赛电池36.340.06%0.0234,17812,4211.670.6316.017,458,557,438.92
79电连技术36.321.57%0.5637,60813,5892.361.1353.415,793,220,764.64
80广电计量36.233.25%1.1434,04812,2534.121.5954.892,995,134,100.00
81南华仪器36.193.85%1.3431,29911,1533.841.9417.892,953,104,000.00
82祥鑫科技35.042.52%0.8624,1868,4256.421.3627.641,320,307,200.00
83新城市35.010.26%0.094,2651,4962.130.7720.50700,200,000.00
84四方精创34.590.00%0.00145,34650,7507.791.4769.186,449,818,608.06
85国农科技33.9910.00%3.0955,59618,2776.621.57-103.342,852,667,989.16
86英搏尔33.850.12%0.043,5601,2031.881.17-32.24639,765,000.00
87德赛西威33.232.34%0.7636,97512,1533.020.7581.054,070,675,000.00
88温氏股份32.670.18%0.06244,44379,8170.460.7424.03171,753,188,110.02
89纳思达32.502.59%0.82617,276202,2575.811.8229.7234,558,874,967.50
90科创新源32.500.19%0.0611,4783,7581.400.8381.252,672,292,350.00
91招商银行32.300.25%0.08286,64692,4260.140.878.92666,314,905,056.70
92佳禾智能31.93-1.93%-0.6322,8407,3695.480.8336.281,330,842,400.00
93白云山31.420.16%0.0588,12027,7560.630.9316.0244,173,093,617.58
94日丰股份30.370.36%0.1198,69930,09222.940.8138.941,306,517,400.00
95大族激光30.26-2.42%-0.75217,84766,1562.040.9448.0332,289,541,165.48
96中山金马30.210.50%0.154,8881,4782.071.0025.18712,347,449.76
97英联股份30.00-6.25%-2.00126,51637,0836.531.4069.965,810,438,400.00
98凯普生物29.74-0.63%-0.1955,97116,4862.651.4243.026,290,453,839.76
99和科达29.181.32%0.3813,8284,0081.380.83-134.472,918,000,000.00
100富满电子29.132.97%0.84190,33555,06624.212.74138.712,290,383,041.19
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020