网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:19.08

金银河(300619) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76兆驰股份4.15-5.47%-0.24533,69422,2581.181.3724.6618,786,803,519.05
77众生药业12.380.00%0.00180,70222,2402.220.9822.1110,083,028,120.88
78越秀金控9.069.95%0.82250,12122,2170.947.2021.1724,168,328,118.10
79长亮科技20.99-5.66%-1.26103,33921,9222.251.17143.289,654,499,130.19
80万里马6.430.94%0.06325,69621,48217.313.7555.341,210,090,635.00
81鹏鼎控股30.46-4.45%-1.4268,83821,0382.570.9423.618,168,127,983.14
82三环集团18.30-3.68%-0.70113,63620,6420.651.1236.6031,803,067,152.60
83西陇科学7.071.00%0.07289,53620,6205.011.14235.674,082,097,145.42
84第一创业6.89-1.99%-0.14292,79120,1770.840.9568.9024,131,536,000.00
85广东榕泰6.14-3.31%-0.21323,39319,6434.590.5512.564,322,764,345.34
86华铁股份5.043.70%0.18388,59719,5102.443.2152.728,042,221,131.84
87胜宏科技17.71-6.44%-1.22109,55019,3651.422.3733.4213,624,746,192.75
88英唐智控5.55-7.96%-0.48342,79919,2723.211.3343.635,935,871,664.30
89中新赛克146.02-7.08%-11.1313,00919,2432.511.9769.537,566,756,400.00
90海王生物4.77-1.04%-0.05397,99319,2401.510.8337.7412,550,457,935.89
91通宇通讯27.60-6.38%-1.8868,31519,0882.021.16125.459,324,389,520.00
92海能达5.95-8.18%-0.53314,72918,9661.802.2623.8010,408,223,479.15
93光弘科技27.12-4.61%-1.3170,68618,8433.961.2129.014,839,485,352.00
94中国宝安5.89-2.97%-0.18316,83918,6531.240.5744.6614,990,701,263.19
95科士达12.36-7.83%-1.05150,43518,6432.581.8329.437,199,025,069.84
96农产品6.702.92%0.19274,46418,4751.621.6771.2011,369,659,677.70
97汇川技术26.13-2.46%-0.6669,42018,2600.420.9542.1543,084,415,067.72
98洁特生物64.183.17%1.9728,03418,05712.361.4485.571,455,361,853.36
99中顺洁柔16.200.00%0.00110,23818,0130.861.2139.0220,840,069,982.60
100国光电器8.75-9.42%-0.91200,64417,6064.281.5427.344,098,359,238.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020