网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76建科院20.30-1.12%-0.23153,99832,06410.501.2456.992,977,334,010.00
77翔丰华48.953.29%1.5664,60831,85227.211.0159.511,162,445,313.70
78裕同科技31.75-5.62%-1.8998,04831,5711.121.8525.7627,847,881,058.00
79理邦仪器22.344.30%0.92140,17030,9592.411.1424.8912,995,666,039.64
80越秀金控17.00-2.24%-0.39180,95930,9350.680.9811.5545,348,960,045.00
81传音控股96.828.79%7.8232,33130,7800.831.6036.6737,679,896,777.68
82鹏鼎控股57.19-0.07%-0.0453,63030,6431.120.8142.3627,460,907,659.36
83宏大爆破50.28-0.36%-0.1860,97830,5690.870.72103.9935,270,815,785.24
84深南电路116.50-0.54%-0.6325,95030,3921.660.8130.8218,248,697,470.00
85茂硕电源9.07-9.21%-0.92321,65529,63711.731.6831.232,488,152,302.49
86省广集团6.85-0.58%-0.04430,25029,5242.490.69114.1711,824,250,341.05
87广东甘化11.84-1.33%-0.16249,06829,2155.661.0149.815,213,923,245.76
88创世纪9.33-2.81%-0.27308,01629,0532.161.3293.3013,328,659,498.44
89万孚生物83.05-1.42%-1.2034,33328,6751.031.1244.8927,720,780,882.85
90大参林82.461.95%1.5834,78428,5200.531.0754.2554,121,850,328.84
91三环集团28.87-0.65%-0.1998,50828,4790.570.8752.4950,172,379,710.14
92生益科技23.32-0.43%-0.10121,34828,4360.530.8232.3953,274,732,763.12
93索菲亚26.36-0.87%-0.23106,71328,2291.171.1623.3824,050,074,201.68
94天元股份16.59-7.42%-1.33165,66827,37937.483.8626.76733,278,000.00
95金信诺11.89-0.92%-0.11224,99726,9313.901.46128.966,862,359,086.26
96海格通信11.700.69%0.08230,21726,9261.001.0453.1826,962,049,450.70
97东莞控股10.300.39%0.04246,97025,3292.380.8612.7610,707,025,017.60
98新产业166.751.07%1.7614,90424,9053.621.1979.946,870,100,000.00
99金地集团14.55-1.02%-0.15169,56824,7260.380.766.9665,687,190,972.60
100盐田港7.153.17%0.22347,20524,6661.540.9734.7916,081,506,491.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020