网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76绿色动力9.955.63%0.53306,64231,01111.995.5927.642,543,723,370.50
77美的集团58.850.89%0.52140,25882,7160.200.6517.51408,702,198,793.90
78科创新源33.871.56%0.529,8903,3241.200.99102.642,784,939,750.60
79天赐材料28.631.85%0.5284,56724,4131.561.11954.3315,516,252,758.79
80广电计量25.972.00%0.5130,2697,8392.290.7745.563,435,103,840.00
81*ST融捷16.573.18%0.5143,9087,2721.691.93-13.754,302,486,713.71
82大参林81.000.63%0.5121,43117,2391.940.7758.278,937,060,075.00
83信隆健康5.6110.00%0.51264,88414,3657.191.8248.362,067,285,000.00
84科恒股份10.874.82%0.50167,83817,9838.201.71141.542,224,349,926.96
85英搏尔36.001.41%0.504,5411,6272.400.57-40.24680,400,000.00
86粤传媒5.429.94%0.49260,27113,7742.292.1191.406,148,624,567.34
87雄帝科技22.542.18%0.4816,5393,7381.231.8330.883,033,286,690.00
88久量股份22.002.18%0.4738,9468,5519.741.1236.07880,000,000.00
89中炬高新52.750.88%0.4660,67931,8380.761.1257.3342,022,611,983.50
90雷柏科技13.283.51%0.45139,22518,1964.920.79-22.903,756,646,400.00
91特发信息9.385.04%0.45247,24022,9593.113.0234.427,460,293,111.46
92高澜股份15.682.89%0.4445,5697,0912.501.2054.072,856,862,256.64
93金太阳23.481.91%0.4467,53815,8117.572.3537.272,094,416,000.00
94捷顺科技11.933.74%0.4393,18811,0151.470.7755.417,581,811,353.13
95深赛格7.156.40%0.43643,98846,54911.963.221,324.073,849,151,684.95
96汤臣倍健19.062.25%0.42163,10630,9911.111.38-79.4227,966,583,232.80
97博士眼镜12.333.53%0.4225,5403,1161.511.1936.262,082,910,771.62
98惠威科技21.581.98%0.4237,4777,97510.530.6585.16767,738,712.00
99深科技24.301.76%0.42556,920135,5483.790.92108.3935,751,602,520.90
100新国都13.493.13%0.41150,69020,2993.082.3528.706,598,767,509.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020