网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76光韵达10.686.37%0.64250,88526,3385.582.2742.624,805,897,610.84
77光启技术20.962.44%0.50243,53951,4702.091.10299.4324,420,638,486.08
78沃尔核材5.630.54%0.03242,16613,6621.920.9522.557,087,759,359.06
79华测检测24.20-4.84%-1.23241,64859,3091.452.4878.1940,281,401,278.80
80宝新能源7.39-1.86%-0.14241,24217,9241.111.268.6916,079,811,300.18
81亿纬锂能65.76-2.71%-1.83241,099157,3561.310.9073.89120,930,707,971.20
82深天马A15.453.62%0.54240,18836,4821.311.6831.6728,257,546,469.05
83新纶科技4.202.44%0.10234,9159,7872.221.72-61.494,441,565,108.40
84英可瑞33.10-6.02%-2.12233,34676,67716.271.19-250.764,747,781,250.00
85联建光电5.16-1.53%-0.08230,84212,1014.440.95-1.972,683,188,240.36
86华锋股份14.182.31%0.32230,31134,13219.367.59-364.521,686,586,698.12
87禾望电气16.820.12%0.02227,64738,1145.340.7228.037,172,091,193.76
88高乐股份2.76-3.16%-0.09224,9436,2882.370.44-59.482,614,272,000.00
89宏昌电子5.85-4.41%-0.27220,11913,0673.580.6732.503,594,308,445.00
90长盈精密25.71-2.61%-0.69217,76156,3072.390.9976.7223,392,507,336.02
91名家汇6.321.94%0.12217,38713,8063.370.86-12.904,078,810,972.56
92星源材质24.19-0.45%-0.11217,02251,4754.901.44483.8010,710,688,933.04
93珈伟新能6.72-1.18%-0.08216,49314,4252.630.72-5.635,539,187,572.80
94欣旺达28.16-2.56%-0.74215,29460,1161.411.1858.6743,109,730,920.96
95任子行7.11-1.66%-0.12206,78214,7693.070.95-23.674,789,510,366.50
96穗恒运A10.356.15%0.60206,13520,9943.013.408.527,090,607,187.00
97中国长城14.41-0.83%-0.12205,56929,6700.700.7254.5842,195,103,383.73
98惠云钛业23.201.93%0.44204,04046,69221.510.6070.302,200,447,430.40
99ST康美2.971.37%0.04202,3226,0200.460.62-2.4213,094,097,289.02
100英威腾5.63-2.76%-0.16200,04611,3552.661.11-25.854,242,009,132.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020