网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 695 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76和而泰24.230.33%0.08279,07467,3423.050.7155.2622,146,630,165.44
77锦龙股份18.454.12%0.73275,72149,6493.080.86108.5316,531,200,000.00
78亿纬锂能91.300.81%0.73272,357248,1631.480.99102.58167,898,017,606.00
79长方集团3.69-3.15%-0.12268,5739,9863.400.67-5.812,915,501,357.61
80凯撒文化8.73-3.22%-0.29264,22723,3013.250.7645.957,103,988,891.36
81国联水产3.85-3.02%-0.12261,11910,1012.880.84-5.713,491,674,012.75
82华测检测23.38-3.71%-0.90257,74761,1001.551.4075.5438,930,872,993.32
83光启技术22.511.44%0.32254,25656,9221.711.04321.5733,501,519,932.27
84南玻A6.56-1.80%-0.12253,99416,6221.300.7428.5212,866,279,188.32
85高新兴3.400.59%0.02252,6398,5211.450.94-4.415,906,423,291.40
86大族激光43.86-1.68%-0.75249,923109,3152.340.9643.4346,801,775,332.26
87信维通信33.66-3.05%-1.06248,35084,4432.570.9634.6832,568,360,355.08
88迪森股份4.994.18%0.20248,21912,2326.662.2155.881,860,960,809.62
89科达制造8.19-4.43%-0.38248,14220,5351.570.72910.0012,917,314,699.38
90巨轮智能1.82-2.15%-0.04246,9314,5491.120.76-68.424,002,900,119.40
91东信和平10.89-5.80%-0.67246,52727,3055.520.95134.444,862,233,454.76
92超华科技7.51-3.96%-0.31244,11018,3562.621.35326.526,996,644,517.44
93海鸥住工6.772.73%0.18241,65316,1844.391.4730.733,724,236,061.48
94高乐股份1.95-2.50%-0.05238,4684,6552.520.79-42.031,847,040,000.00
95三和管桩14.003.86%0.52237,82933,07334.971.4340.00952,000,000.00
96爱施德9.16-2.24%-0.21233,24721,5311.880.8421.9411,351,821,342.96
97华发股份6.23-1.11%-0.07229,99114,4531.090.685.5613,150,356,367.68
98天融信22.913.90%0.86228,81152,2122.002.00125.0526,231,845,186.75
99广汽集团10.50-1.59%-0.17224,86223,7200.310.7920.1975,077,848,093.50
100漫步者15.580.78%0.12224,40034,7812.520.6255.1513,852,287,060.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021