网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.5 52周最低:19.08

金银河(300619) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101可立克10.271.99%0.2011,9271,2180.272.0350.524,370,760,000.00
102*ST北讯2.005.26%0.1019,4393890.270.75-0.921,417,120,000.00
103新宏泽10.640.95%0.104,4754760.272.0533.281,704,000,000.00
104华侨城A6.72-0.89%-0.06195,29913,1890.281.934.7947,266,609,262.73
105松发股份15.47-0.06%-0.013,4925400.281.1661.841,919,649,648.00
106皇庭国际3.781.07%0.0425,6239650.281.6463.003,420,000,084.06
107科达洁能4.69-0.42%-0.0240,7961,9240.280.95-11.366,619,767,670.18
108迈瑞医疗243.080.72%1.7314,22134,3060.281.2165.77121,783,769,073.36
109特尔佳12.230.82%0.105,8207140.281.26-466.792,519,380,000.00
110天安新材6.511.09%0.073,8862520.290.9692.86855,157,251.00
111万科A29.82-1.97%-0.60283,64284,7070.291.578.71289,975,540,614.06
112英威腾4.101.49%0.0621,9908980.291.75-41,000.003,089,207,361.00
113健帆生物89.91-1.96%-1.8012,24511,0570.291.6672.6637,510,356,316.00
114三环集团25.281.69%0.4251,80512,9710.291.1241.4143,898,659,905.72
115康泰生物111.95-2.32%-2.6619,92722,4650.291.76143.7271,433,815,132.00
116世纪星源2.910.34%0.0133,6799830.301.7416.543,089,203,026.64
117海洋王7.212.12%0.1521,9261,5780.301.9624.325,205,600,000.00
118尚品宅配71.88-2.16%-1.592,7792,0090.302.2927.226,398,445,868.56
119建艺集团14.130.28%0.044,2295970.301.2220.491,951,885,600.00
120佳士科技8.350.60%0.0515,7141,3110.311.5318.564,232,625,938.50
121中金岭南3.95-0.50%-0.02111,8844,4160.311.5718.0014,135,953,894.92
122分众传媒5.640.18%0.01459,93525,8650.311.0533.9182,783,244,779.20
123深信服195.050.55%1.076,64512,9050.310.83129.2441,040,716,316.00
124维业股份9.900.61%0.062,1332110.320.8824.12659,165,968.16
125佛山照明4.831.05%0.0534,3871,6590.322.9223.785,239,029,293.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020