网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101赢时胜8.282.73%0.22121,54410,0221.641.8643.886,127,341,422.40
102光华科技14.102.69%0.3751,8817,2731.391.852,431.035,279,386,634.40
103弘亚数控48.24-1.95%-0.9650,81724,5402.351.8531.7410,441,190,638.08
104中达安19.003.49%0.648,3361,5730.611.8551.712,590,118,000.00
105德赛西威92.28-0.83%-0.7781,92275,4321.491.8573.2450,754,000,000.00
106德联集团4.971.02%0.0587,2134,3291.161.8316.033,749,016,461.96
107金太阳20.141.97%0.3913,6122,7461.531.8323.691,796,488,000.00
108好莱客16.707.12%1.1130,0494,9100.971.8215.465,198,321,190.60
109广弘控股6.261.29%0.0833,0232,0610.581.8110.613,567,476,200.02
110江龙船艇25.703.42%0.85156,74039,7147.921.80157.865,086,169,473.90
111特一药业11.23-0.18%-0.0212,0851,3660.591.8035.092,285,505,444.27
112深南股份6.572.66%0.1759,2843,8762.201.8065.701,773,900,000.00
113广州酒家39.753.79%1.4539,10315,4050.971.7934.6416,058,848,314.00
114汇洁股份7.951.79%0.1471,8355,7281.801.7723.363,180,735,375.00
115生益电子15.982.83%0.4466,17010,5096.021.7724.211,757,876,528.22
116万顺新材4.793.68%0.1762,8432,9880.931.7741.913,231,167,969.02
117兆日科技7.323.54%0.25110,8888,0723.301.761,220.002,459,520,000.00
118广田集团2.761.47%0.04139,1683,8490.911.76-5.414,227,941,107.20
119华帝股份7.683.78%0.28133,51410,1421.541.7513.246,675,688,888.32
120中青宝7.443.33%0.2446,0783,4061.761.74-148.801,947,960,962.40
121深科技18.47-1.28%-0.24223,31241,5721.521.7451.6827,174,160,434.61
122西陇科学6.053.24%0.19318,90919,0875.501.7360.503,505,014,774.25
123富安娜9.341.97%0.18120,50111,2261.481.7314.377,593,110,052.10
124银之杰15.943.57%0.55177,50727,9962.511.73-460.6911,263,850,127.90
125四方精创19.802.64%0.51178,22935,1106.291.7276.155,609,162,948.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021