网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101天赐材料28.631.85%0.5284,56724,4131.561.11954.3315,516,252,758.79
102广州发展5.620.00%0.0022,6451,2710.081.1419.7115,321,224,655.96
103国药一致41.323.25%1.3046,25118,8151.261.4014.5015,194,882,014.16
104神州数码23.25-3.08%-0.74166,68439,2022.560.9622.1015,114,635,187.00
105周大生20.410.69%0.1427,6165,6040.380.7918.5514,760,296,674.50
106金证股份17.29-0.23%-0.04149,39925,8781.750.6966.2514,752,009,268.36
107华发股份6.931.76%0.12297,54820,5311.411.435.5914,627,924,498.88
108星期六27.094.15%1.08494,113132,9569.220.93226.1314,520,325,604.40
109农产品8.545.04%0.41919,44078,7005.422.2847.1614,492,073,678.74
110塔牌集团12.34-1.67%-0.21186,65423,0801.610.868.9814,345,411,789.74
111捷佳伟创75.801.92%1.4328,00821,0571.500.6465.3414,129,704,418.00
112国盛金控8.68-0.91%-0.0873,8366,4450.450.63-35.7314,090,683,503.12
113神州信息14.33-1.10%-0.1699,27014,2121.030.7437.2313,805,970,142.09
114中船防务16.78-3.89%-0.68198,37133,7762.410.925.9613,783,682,337.18
115新媒股份175.11-1.81%-3.239,60216,8951.220.6447.0713,768,901,926.65
116飞荣达28.65-2.55%-0.7553,86515,6251.131.2826.0513,669,926,545.55
117中航善达20.251.96%0.3970,96914,2981.060.9552.9413,505,968,674.00
118鹏鼎控股50.002.15%1.05106,03453,2953.950.8137.8813,407,957,950.00
119尚品宅配67.370.55%0.375,0083,3400.250.4933.3513,245,848,732.83
120深圳华强12.582.03%0.2596,01812,1370.922.6423.0113,157,539,270.76
121深高速9.18-0.33%-0.0317,1541,5790.120.9110.5413,157,421,592.68
122中金岭南3.670.82%0.03215,3117,8470.600.6917.4813,100,745,150.09
123开立医疗32.581.02%0.3338,43212,5700.960.60163.3113,032,325,800.00
124海能达7.360.14%0.01531,10339,3663.040.9032.0012,874,710,051.52
125和而泰14.07-0.92%-0.13267,45637,9862.940.8539.4312,809,228,496.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020