网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101赛意信息18.13-0.44%-0.0810,5651,9211.120.5756.271,712,399,802.75
102粤宏远A2.690.75%0.0238,1791,0220.600.65-87.621,715,809,288.11
103深华发A9.54-0.73%-0.0714,2011,3580.780.34561.181,728,317,830.14
104精艺股份6.930.00%0.0013,3269270.530.9468.551,736,768,880.00
105华阳国际18.301.61%0.2931,3895,6883.300.3632.681,741,281,600.00
106一品红39.420.00%0.005,3972,1221.220.5145.841,750,592,649.06
107德生科技13.640.44%0.06119,61816,3389.160.9734.781,780,725,092.52
108清溢光电28.109.89%2.53215,10358,78033.901.5285.151,783,226,000.00
109华立股份13.87-1.14%-0.167,9501,1120.611.0730.821,821,464,129.66
110松发股份14.75-1.86%-0.2825,9533,8492.091.21147.501,831,489,800.00
111联建光电3.543.21%0.11117,4904,1582.261.91-1.481,837,879,839.84
112安奈儿14.184.65%0.6354,8547,7994.202.43-283.601,850,654,516.36
113美芝股份15.450.91%0.149,3231,4380.770.74-57.221,878,843,600.00
114沙河股份9.371.41%0.1354,6105,1132.710.8954.481,889,977,602.19
115丝路视觉16.63-0.30%-0.0522,9783,8332.020.6362.571,891,479,969.12
116顺钠股份2.79-0.36%-0.0168,9121,9211.010.88242.611,910,877,696.00
117禾望电气7.370.96%0.0726,2511,9281.011.0546.061,912,750,840.00
118亚联发展6.122.00%0.12101,2226,2373.212.23-12.141,928,534,400.00
119华盛昌58.62-5.92%-3.6993,00155,38827.900.8564.421,954,003,908.00
120ST群兴3.34-4.84%-0.17171,5605,7442.911.64-4.951,966,324,800.00
121建艺集团14.321.27%0.1820,7402,9611.501.91-286.401,976,732,800.00
122洁特生物87.72-2.50%-2.2543,49837,71119.181.1874.341,989,160,825.44
123万讯自控7.530.53%0.0422,7221,7040.850.5147.062,011,130,411.76
124佳创视讯4.880.00%0.0062,3063,0341.510.45-13.192,015,928,000.00
125贤丰控股3.201.27%0.04202,0526,4773.171.27615.382,037,145,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020