网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101ST人乐4.24-4.93%-0.2227,5321,1810.633.88-28.651,865,600,000.00
102沙河股份9.27-3.44%-0.3321,2982,0081.060.3339.521,871,824,135.36
103北鼎股份34.534.04%1.3485,68029,50615.741.7685.551,875,618,500.00
104惠云钛业20.46-9.79%-2.22339,41471,88035.711.1261.481,924,443,032.88
105松发股份15.53-3.36%-0.546,7481,0630.540.76119.311,925,858,088.00
106一品红43.426.32%2.5834,01315,0157.662.2560.471,932,590,082.22
107赛隆药业11.13-3.22%-0.377,0257940.401.62-298.921,957,120,000.00
108东鹏控股14.04-0.64%-0.09104,03814,8247.260.0018.232,007,720,000.00
109美芝股份16.62-2.86%-0.497,4851,2620.620.41-73.752,018,692,800.00
110佳禾智能20.22-8.26%-1.8241,9398,8594.101.8429.282,058,137,600.00
111金发拉比5.87-3.45%-0.2153,8973,2141.521.2173.132,071,046,250.00
112路畅科技17.26-2.76%-0.499,2561,6310.770.93-6.082,071,200,000.00
113美丽生态3.99-0.50%-0.0231,3001,2570.600.1372.362,078,242,562.04
114英可瑞26.46-3.08%-0.84106,86528,97213.500.58-181.472,082,819,566.56
115迪生力4.88-0.20%-0.0189,0814,4032.081.7748.802,089,345,648.00
116雷赛智能40.270.37%0.1522,4779,0844.310.9458.302,091,960,000.00
117杰恩设计20.50-5.62%-1.2267,36913,9576.381.5637.872,144,890,000.00
118佳创视讯5.33-4.99%-0.28105,7665,7722.520.85-14.522,193,561,000.00
119紫晶存储47.73-1.55%-0.7511,0995,3272.411.5046.342,201,884,226.13
120文灿股份26.03-0.65%-0.1771,68618,9388.452.9186.772,203,064,069.31
121顺钠股份3.23-3.87%-0.13130,0354,2751.881.0768.802,205,385,728.00
122广州浪奇3.53-3.02%-0.1174,2352,6511.180.47-32.902,208,916,600.00
123盛视科技70.19-2.84%-2.0512,2628,7663.871.3431.242,218,668,000.00
124恒基达鑫5.52-2.99%-0.1740,5742,2831.000.9733.132,235,600,000.00
125宜华健康2.78-4.47%-0.1387,2482,4771.081.23-1.422,240,652,872.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020