网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.5 52周最低:19.08

金银河(300619) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101*ST北讯2.151.42%0.03246,9115,3573.480.89-0.991,523,404,000.00
102联建光电4.69-3.89%-0.19231,87111,2074.490.72-0.942,424,298,412.13
103*ST飞马1.20-0.83%-0.01169,7722,0331.030.90-0.681,983,456,463.20
104*ST赫美1.86-1.06%-0.0272,7571,3531.380.89-0.55981,720,179.28
105*ST欧浦1.36-2.86%-0.04373,6885,1703.541.00-0.321,436,255,744.00
106神城A退0.270.00%0.00585,7181,6004.251.41-0.14372,180,378.42
107方大集团4.431.37%0.06120,9345,3481.781.372.503,011,139,540.96
108华侨城A6.692.14%0.14835,26155,7041.191.804.7747,125,725,181.47
109深高速9.90-0.10%-0.0149,7534,9400.350.635.3114,189,376,227.40
110韶钢松山4.312.86%0.12986,57042,6564.081.585.6710,428,150,207.10
111华联控股3.721.64%0.06170,0466,3111.151.446.085,520,234,573.00
112华发股份6.981.60%0.11503,02735,3722.392.006.1814,711,148,274.68
113世荣兆业7.621.74%0.13108,9678,3641.351.986.346,165,308,715.84
114大悦城5.901.72%0.10310,06218,3641.711.616.6310,701,016,416.40
115东莞控股7.561.48%0.1169,7975,3210.671.266.717,858,748,459.52
116粤宏远A2.871.41%0.04145,5364,2182.312.007.661,807,934,455.53
117金地集团14.466.25%0.85809,010116,8511.792.577.9065,280,878,451.12
118深振业A4.842.11%0.10224,28510,8991.661.767.946,533,976,022.64
119广东明珠6.390.16%0.0152,4413,3600.861.218.523,877,913,134.35
120保利地产15.994.78%0.732,141,587342,2391.792.648.60190,803,475,840.38
121深物业A8.051.26%0.1068,3445,5441.301.818.704,237,862,680.45
122天健集团4.883.17%0.15370,27018,1371.982.808.789,118,501,717.92
123万科A30.112.66%0.781,654,457500,2511.701.858.79292,795,557,608.63
124名家汇7.110.71%0.05142,00710,1742.201.769.004,588,662,344.13
125塔牌集团11.640.87%0.10495,28958,0264.261.709.0813,531,652,612.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020