网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101美的集团62.39-0.89%-0.56340,798213,7710.491.0618.57434,504,389,855.06
102齐心集团17.10-0.87%-0.15121,88120,6491.901.2547.5010,974,798,502.20
103华控赛格3.42-0.87%-0.03171,7175,8621.710.81422.223,442,816,406.88
104溢多利14.98-0.86%-0.13213,99132,2244.520.7838.167,094,099,886.58
105华盛昌63.38-0.86%-0.5542,88827,10712.870.8069.652,112,670,892.00
106盈康生命16.48-0.84%-0.14290,27147,3375.321.53-12.558,995,678,270.72
107宇瞳光学23.77-0.83%-0.2036,1198,5797.020.8422.011,222,880,737.84
108联得装备33.32-0.83%-0.2842,49614,0852.950.5755.534,800,701,351.04
109鹏鼎控股49.00-0.83%-0.41150,92574,4083.141.2937.1223,528,317,456.00
110新宏泽10.81-0.83%-0.0921,9672,3591.371.47108.101,729,600,000.00
111和科达33.00-0.81%-0.279,6143,1720.960.53-45.213,300,000,000.00
112深南电A12.47-0.80%-0.1021,3792,6680.630.73174.894,226,184,630.50
113明阳智能12.49-0.79%-0.10187,16623,4362.021.4720.8211,550,088,968.35
114*ST毅昌3.77-0.79%-0.0344,1821,6661.101.7410.891,511,770,000.00
115珠江实业3.77-0.79%-0.03104,8493,9831.231.1241.893,217,546,925.71
116信隆健康5.36-0.74%-0.0461,9303,3431.680.6446.211,975,160,000.00
117海大集团47.36-0.73%-0.3575,76735,9820.481.0440.1474,248,026,545.92
118特尔佳17.78-0.73%-0.1317,0843,0410.830.75766.383,662,680,000.00
119华阳集团15.12-0.72%-0.1170,33910,7503.480.6084.003,057,999,557.76
120光弘科技20.85-0.67%-0.14249,02651,6389.971.9228.025,208,870,849.00
121莱宝高科14.01-0.64%-0.09289,96440,7414.111.0628.989,888,484,401.60
122华润三九29.68-0.64%-0.1985,76025,3780.881.3019.6629,038,816,133.60
123凌霄泵业17.19-0.64%-0.1138,7536,6652.310.9113.642,885,200,215.39
124盛视科技89.99-0.62%-0.5642,16938,59413.361.0740.002,840,084,400.00
125万泽股份9.86-0.60%-0.0643,0004,2360.871.1550.434,849,001,046.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020