网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.18 52周最低:21.29

金银河(300619) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101星源材质25.22-0.90%-0.2323,9406,0111.250.8023.354,842,414,497.18
102沃特股份25.080.16%0.0430,6147,6006.101.5186.651,243,201,865.78
103漫步者24.90-2.96%-0.76458,144115,4677.721.22185.7514,705,012,000.00
104路畅科技24.82-0.72%-0.189,8132,4330.821.53-119.382,978,400,000.00
105顺络电子24.752.44%0.59148,18236,1161.820.8047.5619,940,252,894.42
106开立医疗24.68-0.32%-0.0810,8012,6690.550.6368.234,862,884,504.00
107东方嘉盛24.610.65%0.164,2061,0281.120.9022.99918,180,953.40
108雄韬股份24.560.04%0.0176,91618,9432.190.7049.208,612,784,892.20
109生益科技24.480.82%0.20255,45362,3861.101.2142.8155,539,068,696.00
110比音勒芬24.46-0.77%-0.194,3151,0580.290.5716.513,578,903,172.00
111易尚展示24.103.57%0.8348,98611,6313.291.5360.503,533,694,098.55
112凯普生物23.99-0.66%-0.168,5882,0640.770.5134.752,609,791,903.74
113实丰文化23.904.46%1.0234,1558,02410.922.4574.69744,724,000.00
114电声股份23.65-3.86%-0.9572,11417,20017.030.9643.831,001,951,100.00
115铭普光磁23.51-2.20%-0.5390,65420,9468.352.25192.462,545,525,500.00
116裕同科技23.471.21%0.2831,7917,4531.211.7013.746,131,813,126.40
117鹏辉能源23.411.74%0.4047,08210,9081.670.8224.636,554,468,068.20
118华阳国际22.40-0.58%-0.1313,2022,9432.691.2129.081,097,781,700.00
119中信证券22.21-0.09%-0.02268,85759,8030.270.6221.37218,081,782,974.00
120金太阳22.19-2.25%-0.5111,2532,5022.620.5241.15951,435,180.30
121富满电子22.143.02%0.6541,6989,1575.242.05105.481,741,571,725.45
122朗科智能22.130.41%0.097,8821,7460.651.0330.462,658,000,000.00
123超讯通信21.95-0.63%-0.1416,9663,6981.081.04-99.593,429,353,200.00
124金银河21.921.01%0.223,3407301.001.7736.67733,553,084.96
125三环集团21.736.68%1.36207,33744,0971.192.7035.5737,602,997,377.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019