网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海格通信12.420.08%0.01247,73730,9051.110.7254.0027,779,468,885.46
102汇川技术35.050.95%0.3388,13730,8050.530.8358.4257,792,144,972.20
103万孚生物84.161.40%1.1636,03930,3141.080.9068.9828,086,055,049.92
104富满电子28.52-1.01%-0.29103,98029,78013.221.09101.862,242,421,020.76
105南山控股3.271.24%0.04890,30229,6927.828.6019.513,721,481,467.29
106香雪制药9.444.08%0.37318,55429,4734.882.0547.206,161,570,420.64
107珠江啤酒9.709.98%0.88303,85628,8051.371.9644.9521,469,286,256.00
108奥飞数据47.60-2.12%-1.0359,61928,5565.580.5539.345,090,094,576.00
109德赛西威51.65-4.16%-2.2455,38428,5394.521.0493.916,327,125,000.00
110金地集团13.63-1.02%-0.14206,21828,1980.460.756.2261,533,774,086.36
111第一创业6.960.00%0.00395,69527,6181.130.6651.1824,376,704,000.00
112香江控股2.329.95%0.211,183,69027,3863.497.1819.667,878,212,903.68
113深信服181.05-1.32%-2.4214,96927,1790.710.48119.9038,101,509,012.00
114怡亚通4.90-2.58%-0.13536,96126,6702.530.73163.3310,401,219,313.10
115聚飞光电5.730.35%0.02457,75426,5373.650.9923.887,188,928,014.87
116宏大爆破35.642.12%0.7474,11026,2671.060.8480.4725,001,031,714.12
117德联集团6.120.33%0.02422,54526,1755.601.8021.104,616,495,120.16
118威华股份10.097.80%0.73262,69426,0795.352.06-42.524,951,203,360.00
119凯普生物37.903.07%1.1368,82426,0213.250.8754.148,016,415,619.60
120溢多利12.135.57%0.64219,20825,9864.813.1030.905,528,523,639.45
121金证股份17.29-0.23%-0.04149,39925,8781.750.6966.2514,752,009,268.36
122丽珠集团39.541.05%0.4165,53725,7251.090.9131.1323,761,294,642.02
123深大通11.57-4.30%-0.52216,89225,4429.110.7943.412,755,719,066.62
124世运电路24.401.16%0.28103,36525,4092.551.0528.719,874,982,560.00
125新宙邦44.082.20%0.9556,98025,0901.510.8646.4016,663,751,635.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020