网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101好太太13.913.81%0.5157,8138,0818.131.9322.44989,070,550.00
102天虹股份9.535.42%0.49161,35715,1761.342.4823.0911,438,859,000.00
103弘亚数控39.651.20%0.478,7573,4220.411.1918.888,545,885,036.00
104昌红科技12.503.82%0.46165,77120,3353.301.0793.916,279,931,625.00
105英搏尔35.161.33%0.467,9482,8084.211.46-39.30664,524,000.00
106信隆健康4.999.91%0.45170,3908,3424.624.5343.021,838,815,000.00
107麦格米特27.051.69%0.4557,88415,6191.370.7538.0911,435,101,770.85
108和胜股份23.411.96%0.4555,85612,6453.081.22334.434,238,779,406.40
109凯中精密10.794.35%0.4577,0818,2502.692.3546.913,097,548,378.34
110华测检测18.102.49%0.44254,35846,1691.531.8667.5630,107,552,923.40
111鹏辉能源20.392.21%0.4457,16211,7301.371.2739.988,533,757,904.14
112凯撒文化6.607.14%0.441,026,24966,75712.612.6330.005,370,713,251.20
113*ST融捷15.932.77%0.4328,0964,4711.081.45-13.214,136,307,383.79
114雷柏科技11.963.55%0.41126,47014,5984.471.02-20.623,383,244,800.00
115和佳医疗6.626.26%0.39451,07729,3865.711.34-114.735,228,680,796.32
116铭普光磁20.191.97%0.39159,54032,04214.723.46-934.722,188,848,375.00
117中航善达20.251.96%0.3970,96914,2981.060.9552.9413,505,968,674.00
118天创时尚8.794.64%0.3963,4645,4721.491.2622.543,733,302,072.90
119深物业A9.494.17%0.38159,93415,0593.042.306.344,996,252,903.07
120智动力21.371.71%0.3637,0697,9624.131.0735.441,919,697,915.54
121中山金马28.291.29%0.362,9878421.270.8632.52667,074,126.24
122宏川智慧11.123.25%0.3569,0887,5733.851.1432.711,994,824,205.92
123漫步者18.951.88%0.35790,744152,2728.921.9876.8516,793,490,000.00
124蒙娜丽莎32.111.07%0.3453,85717,2063.870.9733.804,464,141,717.75
125盛路通信7.125.01%0.34266,59618,7892.962.28-7.576,405,819,720.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020