网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.5 52周最低:21.29

金银河(300619) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中京电子15.760.38%0.06145,38522,8733.901.0045.035,868,885,579.92
102尚品宅配75.180.07%0.055,5874,2110.631.3528.386,669,927,348.84
103高乐股份3.241.25%0.04115,0483,7181.381.21-568.422,708,809,257.60
104*ST北讯2.221.83%0.04129,9062,8781.830.63-1.021,573,003,200.00
105东方精工4.750.85%0.04629,21530,2474.741.54-2.286,300,747,624.00
106华阳集团12.960.23%0.0364,4478,4823.191.39126.322,621,142,478.08
107汤臣倍健17.120.18%0.03170,78329,5361.171.1922.2325,058,268,025.60
108ST康美3.710.82%0.03406,34915,1150.921.46-6.3016,356,599,643.86
109茂硕电源9.470.32%0.03115,94211,0834.231.23-12.292,597,883,385.29
110邦宝益智11.100.27%0.0370,2657,8502.371.1334.693,289,849,080.00
111同洲电子3.440.58%0.02177,4606,1212.380.77-8.902,566,101,347.36
112昌红科技8.460.24%0.0214,3121,2120.280.4667.634,250,257,723.80
113中国广核3.690.55%0.02838,76131,0284.102.2617.797,554,321,408.06
114岭南股份6.530.31%0.02492,17232,5283.310.6916.339,707,787,331.24
115韶能股份6.350.32%0.02128,0828,0711.190.5913.406,861,503,098.15
116开立医疗27.750.07%0.0223,6976,6331.210.9076.535,454,528,900.00
117*ST欧浦1.181.72%0.02237,6032,8182.250.96-0.281,246,163,072.00
118粤高速A8.270.24%0.0219,2451,5870.150.5911.0310,775,507,086.44
119美盈森5.600.36%0.02211,19211,7181.380.8520.908,575,412,636.00
120佳创视讯7.500.13%0.01450,96734,57610.920.73-171.623,098,250,000.00
121群兴玩具6.910.14%0.0128,4001,9610.480.61-206.274,068,055,200.00
122拓邦股份6.270.16%0.01226,88814,2682.230.7021.626,387,724,071.63
123东凌国际6.430.16%0.0122,0481,4110.550.97142.572,594,215,650.00
124安居宝5.640.18%0.0166,6853,7561.230.6958.693,064,610,195.28
125珈伟新能4.230.00%0.00108,6954,6211.510.65-1.723,041,430,362.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020