网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101怡亚通5.870.86%0.05271,73215,8611.280.7958.7012,460,236,197.53
102嘉应制药9.201.10%0.10271,06325,1665.340.44180.044,669,090,601.60
103深科技18.191.00%0.18270,31349,2861.841.0127.4226,762,207,812.97
104奋达科技4.570.88%0.04266,49212,0161.480.678.488,202,384,282.79
105温氏股份14.221.94%0.27266,46337,7390.421.3515.7290,322,214,093.46
106洪涛股份2.563.23%0.08263,9766,7302.111.79-9.223,199,726,617.60
107格力地产8.01-1.11%-0.09260,16220,9341.260.5220.5416,509,342,354.30
108中集集团18.171.68%0.30259,09946,9531.690.869.0527,893,160,562.20
109亿纬锂能105.983.02%3.11256,061269,7851.360.93109.26200,139,062,760.42
110特发信息8.13-2.05%-0.17254,09620,7373.160.5674.186,545,923,515.72
111英威腾5.560.36%0.02251,41313,8873.341.4024.874,189,266,567.60
112深康佳A6.580.77%0.05246,26316,0761.540.9920.5510,505,587,204.00
113银之杰17.78-0.11%-0.02245,33544,1243.470.58819.3512,564,068,712.30
114ST柏龙2.44-0.81%-0.02244,8046,0504.551.47-3.341,312,693,418.64
115任子行5.79-1.86%-0.11243,83614,1413.620.6695.393,900,318,568.50
116*ST赛为3.020.00%0.00242,8837,3123.181.04-27.062,306,885,068.56
117盛新锂能29.080.45%0.13242,09170,1573.480.80108.8720,250,669,826.36
118文化长城6.24-3.55%-0.23240,20115,8275.922.77-11.912,531,112,055.68
119中金岭南4.561.56%0.07239,18310,8680.670.9614.7116,278,943,180.80
120欧浦退0.27-3.57%-0.01237,9116542.250.54-27.00285,139,008.00
121潮宏基5.254.58%0.23237,56112,2862.621.7416.944,753,416,711.75
122东信和平11.76-1.34%-0.16237,41227,2885.321.04140.845,250,676,347.84
123和而泰22.73-1.04%-0.24236,46854,0332.590.9346.7220,775,604,773.44
124华金资本13.985.27%0.70236,32133,0076.881.4929.284,802,825,449.08
125杰赛科技13.50-3.57%-0.50235,96331,8744.133.0149.007,709,218,024.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021