网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.5 52周最低:19.08

金银河(300619) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126海洋王7.320.41%0.0368,7285,0420.951.2924.625,270,400,000.00
127普路通7.80-1.27%-0.1036,1092,8300.970.9445.882,911,880,821.20
128广日股份6.87-0.87%-0.0683,3465,7760.971.2925.135,907,835,168.65
129索菲亚19.84-1.05%-0.2190,06017,9190.990.9518.3818,101,421,553.92
130世联行3.100.32%0.01201,7246,2700.990.9462.006,304,095,123.20
131深圳机场8.62-0.23%-0.02203,71817,6020.990.8730.9117,677,633,167.58
132康泰生物109.24-3.16%-3.5663,35168,9160.991.29139.9869,574,090,273.00
133华发股份6.950.00%0.00210,18814,6571.000.736.1514,647,919,843.70
134奥飞娱乐8.81-3.61%-0.33136,54312,1971.010.91-7.5711,956,575,415.25
135东阳光8.74-1.80%-0.16247,86421,8641.010.7128.8421,491,015,486.18
136弘亚数控44.620.31%0.1413,6226,0691.010.7221.876,010,677,653.00
137比音勒芬23.13-0.04%-0.0131,1807,2691.011.1215.637,130,430,819.00
138宜华生活2.550.39%0.01151,4373,8691.020.83-255.003,781,318,510.20
139路畅科技22.850.00%0.0012,4092,8591.031.13-109.912,742,000,000.00
140国联水产3.97-0.75%-0.0382,0923,2941.051.05198.503,100,852,346.40
141珠海港5.25-0.19%-0.0181,6364,2931.061.0425.654,053,842,514.75
142中炬高新37.42-1.01%-0.3884,36431,7711.061.0444.6729,810,163,799.48
143中航善达20.251.96%0.3970,96914,2981.060.9582.2213,505,968,674.00
144顺钠股份2.63-0.38%-0.0173,1171,9361.070.84-1.921,801,293,312.00
145华铁股份4.950.61%0.03170,5708,4271.071.2651.787,898,610,040.20
146名雕股份11.92-1.00%-0.1214,4111,7241.080.9850.641,589,412,800.00
147方大集团4.45-1.11%-0.0574,2853,3201.090.822.513,024,733,850.40
148怡亚通3.98-1.24%-0.05234,3179,3941.100.87-66.338,448,337,319.62
149洪涛股份3.18-2.15%-0.07136,4094,3941.111.09-8.803,912,452,010.78
150盈峰环境6.38-2.45%-0.16223,25514,5001.111.4413.2912,801,744,607.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020