网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:19.08

金银河(300619) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126广州浪奇7.011.59%0.11139,9299,7852.231.59137.454,399,007,206.25
127友讯达11.641.57%0.1828,9313,3553.201.2447.141,051,324,800.00
128达实智能3.901.56%0.06937,62636,7174.931.3739.247,418,420,993.10
129深南电路216.501.56%3.3240,76088,0754.010.9259.1522,010,523,594.00
130同洲电子2.621.55%0.04110,8982,8831.491.00-6.781,954,414,398.28
131科顺股份18.511.54%0.28115,27820,8933.630.8538.565,875,325,106.66
132联建光电3.991.53%0.0654,4842,1641.051.16-0.802,073,958,756.38
133卓翼科技9.981.53%0.15206,26420,4933.580.81-52.535,756,156,655.92
134天安新材6.671.52%0.1023,4821,5551.782.0295.29877,522,902.18
135因赛集团26.961.51%0.4012,7353,4246.031.2931.75569,809,170.80
136华鹏飞4.231.44%0.0654,0712,2801.211.13-3.331,887,473,942.82
137凌霄泵业15.571.43%0.2214,0482,1720.840.6910.052,613,296,530.17
138星湖科技5.711.42%0.08534,66730,7047.811.5128.213,907,242,505.79
139海格通信12.191.41%0.17363,15744,1861.621.1453.0027,265,034,276.47
140珈伟新能3.591.41%0.0568,5042,4480.951.12-1.462,581,261,229.30
141迪森股份5.031.41%0.0776,3703,8352.102.0417.331,825,497,151.97
142好太太12.491.38%0.1713,1651,6411.851.4519.83888,101,450.00
143万润科技4.411.38%0.0675,5793,3150.951.16-3.413,497,724,181.35
144珠海中富2.221.37%0.03102,1152,2520.791.74-255.172,854,259,594.40
145*ST毅昌3.711.37%0.0530,0971,1050.751.67-3.921,487,710,000.00
146欧菲光14.861.36%0.201,337,286197,5924.961.08-23.2240,043,826,369.50
147英搏尔33.811.35%0.454,3001,4482.281.71-32.20639,009,000.00
148博士眼镜18.051.35%0.2425,6424,6202.132.0934.652,177,994,405.50
149翔鹭钨业9.821.34%0.1339,5543,8711.691.3681.832,299,041,018.60
150南方航空5.291.34%0.07490,03725,7710.601.7624.0542,909,943,079.99
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020