网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 645 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126比亚迪80.901.95%1.55461,224366,1522.541.85299.63146,683,256,969.50
127德方纳米101.831.96%1.9637,98338,0408.811.8852.344,388,799,478.74
128中航善达20.251.96%0.3970,96914,2981.060.9552.9413,505,968,674.00
129雷柏科技17.111.97%0.33410,11369,52514.502.05-29.504,840,076,800.00
130麦格米特26.401.97%0.5191,02323,9892.151.6137.1811,160,321,136.80
131赛隆药业14.202.01%0.2824,2993,4234.061.28134.22849,710,633.40
132原尚股份17.372.06%0.3515,8432,7463.351.9927.35821,983,140.00
133广州酒家32.122.07%0.6578,08424,9461.931.6236.9912,976,357,430.08
134*ST群兴3.432.08%0.07177,8716,0363.021.33-5.082,019,309,600.00
135京基智农24.952.09%0.5130,3557,5200.752.559.6010,042,168,688.45
136茂硕电源9.222.10%0.19195,59218,0207.132.2334.162,529,301,458.54
137星源材质20.302.16%0.43193,54238,8395.171.5763.447,593,257,325.50
138金银河20.282.17%0.4320,1464,0452.701.9375.841,514,510,400.00
139赛意信息23.322.19%0.5063,05414,6396.680.6972.382,202,601,401.00
140洁特生物83.652.21%1.8127,77122,88712.251.0470.891,896,868,479.80
141ST人乐5.442.26%0.1235,6171,9240.812.2299.452,393,600,000.00
142信维通信54.392.26%1.20367,521199,2123.821.0162.7652,349,856,826.47
143深振业A7.682.26%0.171,113,86685,5998.251.2212.6710,367,961,953.28
144名雕股份12.622.27%0.2816,1842,0301.211.80105.171,682,750,800.00
145特一药业14.662.30%0.3323,9263,4781.182.4519.292,983,563,691.30
146优博讯21.652.32%0.4984,50118,1453.021.08240.566,062,000,000.00
147邦宝益智9.172.34%0.2164,2695,8672.173.0250.942,717,830,276.00
148维力医疗13.442.36%0.3185,17711,3433.281.4424.443,494,400,000.00
149建科院14.242.37%0.3354,1967,6696.721.6853.351,148,693,808.00
150美芝股份16.782.38%0.3925,1864,1912.071.83-62.152,040,582,240.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020