网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.18 52周最低:21.29

金银河(300619) 区域板块

所属区域: 广东 ;共有 621 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126三环集团21.892.29%0.49138,00630,0650.790.9635.8737,914,911,641.36
127硕贝德21.743.13%0.66271,64258,3616.671.2580.568,847,244,237.50
128欣锐科技21.661.55%0.3314,0813,0332.181.2751.571,390,973,034.90
129金太阳21.611.08%0.2330,1916,4857.030.8340.04925,743,861.30
130欣天科技21.482.53%0.5336,9157,8976.751.33381.711,171,677,780.00
131金证股份21.222.22%0.46340,93671,6883.991.76-147.5718,105,126,470.48
132超讯通信21.11-2.81%-0.6148,16910,0153.071.79-96.143,310,398,000.00
133通达电气20.916.14%1.21393,27681,76244.651.3132.171,838,444,838.00
134和科达20.770.00%0.003,4007060.340.65-95.672,076,000,000.00
135麦格米特20.65-0.24%-0.0529,7816,1421.070.8523.905,757,405,065.30
136特力A20.630.93%0.1927,9685,7500.710.9764.398,103,016,741.60
137智动力20.535.01%0.98140,95228,86415.961.4244.681,809,003,850.68
138日海智能20.493.96%0.7879,05616,0152.522.13128.136,396,000,000.00
139民德电子20.422.05%0.4112,5412,5461.711.1954.411,493,888,238.64
140中航善达20.251.96%0.3970,96914,2981.060.9582.2213,505,968,674.00
141容大感光20.132.23%0.4433,3356,6847.501.2064.90891,532,974.08
142长亮科技20.03-1.77%-0.36233,01246,6675.061.19136.669,195,911,584.86
143国农科技19.950.30%0.069,4481,8771.121.18-60.441,668,462,477.92
144博士眼镜19.861.07%0.2113,5092,6722.460.8738.111,090,257,597.60
145联合光电19.853.93%0.7571,67414,0027.341.3658.471,933,885,685.76
146南洋股份19.849.98%1.80456,78189,6835.023.3765.7018,057,885,233.28
147长盈精密19.837.19%1.33500,94796,1435.501.34325.2918,024,331,790.22
148日丰股份19.591.35%0.2620,7784,0664.811.3525.10842,331,600.00
149同兴达19.541.88%0.3679,88215,52810.421.2646.551,497,099,587.20
150中国电研19.490.72%0.1425,7104,9895.640.5927.07886,363,277.01
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019