网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 663 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126塔牌集团15.02-2.09%-0.32190,70828,8401.641.259.1117,460,946,927.22
127香雪制药12.08-1.63%-0.20235,42128,2813.610.4846.467,884,721,470.48
128华侨城A7.19-0.96%-0.07389,29828,1300.551.035.0550,647,827,212.97
129超声电子14.420.07%0.01193,13927,8703.600.5623.367,743,049,720.00
130兆驰股份6.57-1.05%-0.07412,48127,4320.910.9621.7729,741,999,787.99
131国民技术9.39-0.84%-0.08281,56727,0075.050.8746.955,236,004,850.00
132道氏技术14.230.92%0.13188,43226,6894.110.6559.296,519,758,132.36
133大洋电机4.20-2.33%-0.10623,27626,3792.630.64-60.009,935,226,688.80
134奥飞数据46.382.36%1.0757,18226,3665.351.3152.704,959,634,168.80
135雷曼光电10.292.39%0.24251,01125,8057.551.71114.333,420,652,529.70
136宜通世纪6.37-1.39%-0.09396,88425,5944.690.59212.335,386,936,831.64
137赛意信息23.38-2.34%-0.56106,13225,3334.900.6050.075,061,437,419.50
138莱宝高科14.17-0.28%-0.04176,65025,2982.501.0923.8610,001,414,987.20
139比音勒芬16.598.08%1.24153,15225,2252.925.1315.508,694,316,488.90
140明阳智能15.86-1.43%-0.23158,46025,1861.710.7323.6714,666,541,439.16
141协创数据36.69-3.27%-1.2467,20525,09313.010.7259.181,894,651,273.74
142硕贝德17.293.04%0.51145,68025,0513.581.36247.007,033,050,706.50
143天禾股份13.593.50%0.46183,29524,98729.531.0632.36843,667,200.00
144广汽集团10.50-3.14%-0.34234,90524,8980.390.8226.2563,887,906,008.50
145华测检测23.71-0.46%-0.11103,90524,7540.620.8777.3339,465,786,128.94
146顺络电子23.69-0.55%-0.13103,63024,7061.290.6342.3019,101,681,806.26
147奥马电器4.932.71%0.13497,80324,6605.242.21-30.814,679,540,376.83
148汤臣倍健21.14-0.84%-0.18114,11224,1720.780.77-96.0931,018,550,343.20
149天源迪科9.030.11%0.01264,81724,0484.250.9244.055,633,049,793.14
150美联新材11.340.09%0.01210,01223,9224.611.3245.365,171,040,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020