金银河(300619) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 塔牌集团 | 15.02 | -2.09% | -0.32 | 190,708 | 28,840 | 1.64 | 1.25 | 9.11 | 17,460,946,927.22 |
| 127 | 香雪制药 | 12.08 | -1.63% | -0.20 | 235,421 | 28,281 | 3.61 | 0.48 | 46.46 | 7,884,721,470.48 |
| 128 | 华侨城A | 7.19 | -0.96% | -0.07 | 389,298 | 28,130 | 0.55 | 1.03 | 5.05 | 50,647,827,212.97 |
| 129 | 超声电子 | 14.42 | 0.07% | 0.01 | 193,139 | 27,870 | 3.60 | 0.56 | 23.36 | 7,743,049,720.00 |
| 130 | 兆驰股份 | 6.57 | -1.05% | -0.07 | 412,481 | 27,432 | 0.91 | 0.96 | 21.77 | 29,741,999,787.99 |
| 131 | 国民技术 | 9.39 | -0.84% | -0.08 | 281,567 | 27,007 | 5.05 | 0.87 | 46.95 | 5,236,004,850.00 |
| 132 | 道氏技术 | 14.23 | 0.92% | 0.13 | 188,432 | 26,689 | 4.11 | 0.65 | 59.29 | 6,519,758,132.36 |
| 133 | 大洋电机 | 4.20 | -2.33% | -0.10 | 623,276 | 26,379 | 2.63 | 0.64 | -60.00 | 9,935,226,688.80 |
| 134 | 奥飞数据 | 46.38 | 2.36% | 1.07 | 57,182 | 26,366 | 5.35 | 1.31 | 52.70 | 4,959,634,168.80 |
| 135 | 雷曼光电 | 10.29 | 2.39% | 0.24 | 251,011 | 25,805 | 7.55 | 1.71 | 114.33 | 3,420,652,529.70 |
| 136 | 宜通世纪 | 6.37 | -1.39% | -0.09 | 396,884 | 25,594 | 4.69 | 0.59 | 212.33 | 5,386,936,831.64 |
| 137 | 赛意信息 | 23.38 | -2.34% | -0.56 | 106,132 | 25,333 | 4.90 | 0.60 | 50.07 | 5,061,437,419.50 |
| 138 | 莱宝高科 | 14.17 | -0.28% | -0.04 | 176,650 | 25,298 | 2.50 | 1.09 | 23.86 | 10,001,414,987.20 |
| 139 | 比音勒芬 | 16.59 | 8.08% | 1.24 | 153,152 | 25,225 | 2.92 | 5.13 | 15.50 | 8,694,316,488.90 |
| 140 | 明阳智能 | 15.86 | -1.43% | -0.23 | 158,460 | 25,186 | 1.71 | 0.73 | 23.67 | 14,666,541,439.16 |
| 141 | 协创数据 | 36.69 | -3.27% | -1.24 | 67,205 | 25,093 | 13.01 | 0.72 | 59.18 | 1,894,651,273.74 |
| 142 | 硕贝德 | 17.29 | 3.04% | 0.51 | 145,680 | 25,051 | 3.58 | 1.36 | 247.00 | 7,033,050,706.50 |
| 143 | 天禾股份 | 13.59 | 3.50% | 0.46 | 183,295 | 24,987 | 29.53 | 1.06 | 32.36 | 843,667,200.00 |
| 144 | 广汽集团 | 10.50 | -3.14% | -0.34 | 234,905 | 24,898 | 0.39 | 0.82 | 26.25 | 63,887,906,008.50 |
| 145 | 华测检测 | 23.71 | -0.46% | -0.11 | 103,905 | 24,754 | 0.62 | 0.87 | 77.33 | 39,465,786,128.94 |
| 146 | 顺络电子 | 23.69 | -0.55% | -0.13 | 103,630 | 24,706 | 1.29 | 0.63 | 42.30 | 19,101,681,806.26 |
| 147 | 奥马电器 | 4.93 | 2.71% | 0.13 | 497,803 | 24,660 | 5.24 | 2.21 | -30.81 | 4,679,540,376.83 |
| 148 | 汤臣倍健 | 21.14 | -0.84% | -0.18 | 114,112 | 24,172 | 0.78 | 0.77 | -96.09 | 31,018,550,343.20 |
| 149 | 天源迪科 | 9.03 | 0.11% | 0.01 | 264,817 | 24,048 | 4.25 | 0.92 | 44.05 | 5,633,049,793.14 |
| 150 | 美联新材 | 11.34 | 0.09% | 0.01 | 210,012 | 23,922 | 4.61 | 1.32 | 45.36 | 5,171,040,000.00 |
