网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126木林森13.290.76%0.10190,07125,3441.280.6635.9219,724,571,442.71
127星期六16.80-5.14%-0.91149,69425,1212.431.18-160.9210,343,372,172.00
128长方集团3.885.15%0.19642,00125,0928.131.34-6.113,065,622,023.72
129开立医疗24.27-6.94%-1.8199,77424,9092.491.65153.039,708,242,700.00
130欧比特9.964.62%0.44245,88824,3593.501.24-26.586,993,495,791.52
131全志科技30.900.75%0.2377,91524,2132.361.2464.3810,215,872,391.30
132隆利科技36.830.63%0.2365,20623,87319.131.2073.241,255,558,639.50
133视源股份131.73-1.91%-2.5717,95423,7460.270.8553.3587,804,592,771.38
134理邦仪器18.88-2.68%-0.52122,74023,5572.110.6916.7710,982,908,452.48
135华铁股份6.45-3.15%-0.21353,93423,5532.221.3428.2410,292,128,234.20
136拓斯达43.20-0.64%-0.2853,58723,3352.030.8414.9011,424,323,203.20
137深桑达A23.290.82%0.1997,11623,1272.352.9076.099,605,589,140.95
138嘉元科技74.83-6.77%-5.4330,20223,0921.801.19102.5112,531,732,059.14
139国盛金控9.410.21%0.02245,15623,0481.510.59-235.8415,275,729,465.94
140*ST奋达5.344.91%0.25433,42122,9742.412.11-5.239,584,405,266.98
141御银股份5.233.98%0.20443,31622,8965.821.1653.313,981,030,467.62
142长亮科技18.040.56%0.10124,24422,6201.760.9354.8812,741,728,615.88
143大参林88.91-3.77%-3.4824,89522,3660.380.8255.9258,355,247,547.14
144中国广核2.70-1.10%-0.03821,87722,3190.841.0214.7826,336,760,457.50
145易瑞生物26.00-4.06%-1.1084,49122,19422.020.50100.00997,486,776.00
146赢合科技21.02-0.80%-0.17104,76122,1811.870.8772.4811,795,576,999.10
147惠程科技3.744.18%0.15594,33621,8657.411.3946.752,999,216,584.32
148塔牌集团12.831.18%0.15168,93421,6961.420.847.3715,296,888,455.28
149华阳集团31.03-5.19%-1.7068,48921,5281.460.92149.4714,587,810,350.19
150惠云钛业17.74-1.06%-0.19118,73721,40012.520.7753.761,682,583,509.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021