网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126工业富联14.06-2.09%-0.30223,28131,4320.770.9515.9840,795,326,995.36
127奇信股份8.01-3.49%-0.29124,33910,0875.530.80-50.061,802,250,000.00
128新宝股份35.74-0.80%-0.2921,0437,5300.260.4426.5628,644,640,909.90
129联得装备23.46-1.18%-0.288,3741,9740.570.7046.003,428,888,896.62
130深科技19.35-1.43%-0.28138,14726,7870.940.9354.1428,468,868,674.05
131开普云36.69-0.76%-0.282,9441,0801.020.5033.661,060,254,741.81
132瀚蓝环境26.61-1.04%-0.2852,79514,1470.680.6619.2820,717,329,284.36
133深大通11.53-2.29%-0.27105,77512,4474.442.0127.922,746,191,947.98
134英维克17.96-1.48%-0.2710,3971,8720.330.7827.215,633,712,376.40
135银之杰15.02-1.77%-0.2779,89512,0691.130.77-434.1010,613,740,835.70
136平安银行21.30-1.21%-0.26398,96084,9870.210.8215.21413,342,731,728.90
137招商银行50.25-0.50%-0.25315,068157,8600.150.7913.261,036,604,457,557.25
138海信家电17.70-1.39%-0.2558,76610,4240.650.5315.2615,973,166,087.40
139禾望电气14.47-1.70%-0.2547,4706,8831.110.7724.126,195,967,180.00
140光韵达9.59-2.54%-0.2581,8577,9071.821.2733.404,315,408,060.67
141南方航空6.80-3.41%-0.24689,63847,2600.851.10-8.8355,158,338,930.80
142中船防务25.38-0.90%-0.2386,98022,2451.060.529.8020,848,024,893.78
143红墙股份10.12-2.22%-0.2314,3211,4580.690.7614.462,091,256,325.84
144凌霄泵业29.80-0.77%-0.239,8732,9550.390.8019.957,565,691,497.00
145日丰股份19.76-1.15%-0.239,4141,8581.790.5834.071,041,341,072.72
146睿智医药12.67-1.78%-0.2326,4773,3800.630.8144.575,348,007,000.00
147广聚能源9.42-2.38%-0.2316,3381,5500.321.3038.294,812,188,160.00
148特力A14.77-1.47%-0.2219,6232,9110.500.8332.605,801,335,786.40
149超讯通信15.57-1.39%-0.2214,5552,2720.930.77-778.502,437,016,400.00
150侨银股份19.21-1.13%-0.2213,2422,5441.240.9220.882,045,308,332.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021