网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126东旭蓝天3.04-2.56%-0.08221,3326,8172.091.24-4.393,223,435,636.80
127华发股份6.81-1.02%-0.07220,52015,1821.041.135.4914,374,627,104.96
128盈康生命13.317.95%0.98217,48328,2673.981.81-10.147,265,320,253.84
129南山控股3.239.86%0.29216,9606,9821.913.0019.273,675,958,758.21
130木林森13.200.30%0.04216,07128,4121.690.8038.8216,858,624,728.00
131广深铁路2.250.45%0.01214,1584,8430.380.96-225.0012,717,533,250.00
132华铁股份4.832.99%0.14213,59310,2771.342.1324.157,707,128,584.68
133超华科技4.56-1.30%-0.06212,3969,8362.280.86-316.674,248,295,472.64
134长城证券12.02-1.39%-0.17210,37725,5601.260.9434.3420,003,454,790.62
135塔牌集团12.550.32%0.04209,15026,3511.801.009.1414,589,539,543.05
136宜安科技10.52-0.47%-0.05208,94122,1413.030.8943.157,263,256,272.00
137容大感光76.104.76%3.46202,442153,60616.871.30245.489,132,000,000.00
138粤电力A3.720.00%0.00201,8797,4690.790.4818.559,500,555,240.28
139广百股份11.149.97%1.01201,41722,3935.881.98185.673,814,587,407.52
140金发拉比5.802.11%0.12201,28211,6905.692.1263.042,053,345,000.00
141芭田股份3.90-1.02%-0.04198,7107,7932.240.7576.173,458,764,245.30
142名家汇5.631.44%0.08197,58910,7613.062.15-80.433,633,497,749.29
143顺威股份3.51-0.28%-0.01197,3576,9662.741.13158.822,527,200,000.00
144宇瞳光学25.922.17%0.55195,70649,38438.041.3424.001,333,490,480.64
145佳云科技7.1210.05%0.65192,66713,7183.270.26-477.854,195,014,102.88
146华联控股4.39-1.79%-0.08192,4228,5221.301.308.406,514,470,369.75
147深粮控股8.47-1.40%-0.12192,39116,2604.620.8730.023,525,352,967.29
148亿纬锂能69.140.36%0.25191,780132,8481.041.0741.40127,146,474,921.46
149粤传媒4.931.23%0.06190,8189,4871.682.0183.145,592,752,604.61
150健康元13.42-1.40%-0.19189,89825,7670.980.8629.9726,134,865,921.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020