网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126和而泰17.363.21%0.54189,68332,4602.081.1245.5515,804,421,230.08
127盛路通信7.240.70%0.05184,58813,3412.050.63-8.836,514,363,644.16
128巨轮智能2.130.47%0.01182,5483,8770.830.60-80.084,684,712,777.10
129任子行7.291.39%0.10182,16013,2542.701.02-24.274,910,763,793.50
130金证股份18.602.76%0.50181,46133,4302.121.9741.3715,909,478,082.40
131顺丰控股80.400.50%0.40180,995145,6980.400.9950.25366,296,795,637.60
132奥马电器4.640.87%0.04180,0548,3511.901.04-77.334,404,273,295.84
133天健集团6.87-0.15%-0.01179,60412,3560.961.605.9512,836,907,131.58
134中顺洁柔20.841.31%0.27179,34037,3411.381.2432.1927,006,728,159.24
135天龙集团6.212.31%0.14179,04011,0382.441.0848.484,552,237,084.50
136广州港3.520.57%0.02178,3386,2190.290.8724.9621,799,993,600.00
137ST康美3.030.00%0.00178,2535,3740.400.79-2.4713,358,624,506.98
138欣旺达27.81-0.89%-0.25178,14349,4371.160.9657.9442,573,921,055.11
139亿纬锂能66.102.48%1.60177,266116,4180.960.8474.27121,555,957,982.00
140世纪星源2.600.78%0.02177,1814,5641.671.5926.832,750,660,229.20
141宜通世纪6.140.82%0.05177,03610,8332.090.66158.255,192,432,048.08
142深圳机场8.920.22%0.02176,81215,6570.861.47351.1818,292,864,020.28
143宝新能源7.322.23%0.16176,24312,8050.810.898.6115,927,499,149.84
144东阳光5.590.18%0.01174,8309,7820.711.4032.6913,745,397,776.63
145神州信息17.811.02%0.18174,19931,2031.801.5542.6417,261,625,896.84
146达安基因33.321.09%0.36172,04157,2161.961.0718.8629,226,763,616.40
147达实智能3.980.00%0.00171,8916,8280.901.32-28.957,570,593,731.42
148白云机场15.160.86%0.13171,53825,8170.830.90252.6731,370,898,992.24
149东莞控股9.462.27%0.21168,90915,8311.621.8510.869,833,830,744.32
150海王生物4.140.98%0.04167,3536,9130.641.37138.4610,892,850,283.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020