网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151金逸影视8.16-1.45%-0.1223,7621,9470.631.45-11.183,070,771,200.00
152美丽生态3.940.25%0.0133,1281,3050.630.7960.802,057,355,702.12
153海洋王12.57-0.24%-0.0348,4226,0950.651.1230.119,406,122,779.22
154华立股份12.33-1.52%-0.1911,9231,4820.650.9132.452,270,345,920.11
155迈瑞医疗461.92-1.39%-6.5232,555149,1250.650.8079.55230,560,099,226.88
156翰宇药业5.53-2.30%-0.1359,9903,3500.650.95-8.395,070,606,531.20
157新宏泽9.041.69%0.1510,6279550.660.8847.581,446,400,000.00
158海鸥住工5.31-0.93%-0.0540,4992,1480.670.8014.323,214,831,860.99
159珠海中富3.24-2.11%-0.0786,4322,8080.670.74-27.604,165,676,164.80
160赛隆药业10.04-2.43%-0.2511,9581,2080.680.88-31.061,767,040,000.00
161歌力思15.660.00%0.0022,7673,5740.680.9417.605,207,194,468.26
162招商港口17.172.81%0.4740,8216,9400.691.5013.4710,195,907,359.82
163新宝股份27.92-4.12%-1.2055,57115,7060.691.1119.3022,377,122,949.20
164东方精工4.751.06%0.0590,9104,2730.691.0317.596,224,676,293.25
165金新农5.67-1.22%-0.0738,7522,2010.700.6351.553,128,034,762.72
166浩洋股份49.52-0.72%-0.361,4827350.700.7584.781,043,980,640.00
167佛塑科技4.24-1.40%-0.0668,3472,9180.710.8846.094,101,874,245.04
168崇达技术12.46-1.42%-0.1862,0257,7510.710.9125.0710,910,449,841.34
169绿色动力8.850.00%0.0063,6265,6130.711.1718.447,931,230,240.80
170翔鹭钨业9.030.78%0.0719,8861,7960.730.7756.442,465,191,408.68
171普路通6.440.47%0.0327,3081,7490.730.5233.892,404,168,267.76
172名雕股份9.982.15%0.219,8159670.741.2841.581,330,733,200.00
173韶能股份5.570.36%0.0279,6464,4680.741.6335.256,018,672,796.33
174冰川网络20.21-2.74%-0.5711,1562,2710.741.16168.423,040,103,397.00
175劲嘉股份10.41-0.57%-0.06108,97311,4020.740.5617.9515,249,301,384.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021