网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华侨城A7.09-1.12%-0.08390,36027,7410.550.925.0050,081,218,681.67
152德联集团6.00-0.50%-0.0341,7792,5040.550.6319.354,525,975,608.00
153昌红科技26.260.77%0.2027,8617,2870.550.8985.2013,192,880,357.80
154特力A18.88-0.05%-0.0121,8094,1160.560.7641.687,415,654,681.60
155万润科技4.310.23%0.0144,8431,9270.560.74957.783,464,492,279.65
156格力电器69.000.73%0.50335,794230,0730.560.7125.46415,085,430,582.00
157联合光电15.28-0.20%-0.0312,4241,9010.560.7066.433,398,877,332.48
158宝新能源7.150.42%0.03122,1438,6830.560.578.4115,557,598,213.30
159梅雁吉祥3.170.32%0.01106,6583,3680.560.57176.116,017,131,312.43
160华发股份6.47-0.46%-0.03119,0447,6810.560.465.7813,656,951,155.52
161海联讯11.200.54%0.0619,0472,1220.570.82220.043,752,000,000.00
162中山公用8.73-1.36%-0.1271,7906,2730.570.759.4910,940,697,096.84
163弘亚数控41.621.69%0.6912,4395,1600.570.7227.389,006,842,359.04
164太安堂4.57-0.44%-0.0244,2532,0290.580.6157.133,504,153,524.00
165松发股份17.58-1.95%-0.357,1801,2740.580.50351.602,182,887,504.00
166漫步者16.26-0.85%-0.1451,3248,3590.580.8657.5614,409,612,000.00
167普邦股份2.250.45%0.01104,2352,3390.581.02-3.614,040,753,517.00
168瑞凌股份6.66-0.60%-0.0426,6591,7780.590.7437.003,016,327,320.00
169宇瞳光学21.480.00%0.006,4431,3830.590.5832.552,349,887,920.92
170中潜股份59.60-0.85%-0.5112,0487,1320.590.71-155.9812,173,238,492.80
171维力医疗13.600.00%0.0015,4142,0950.591.1021.593,536,000,000.00
172科瑞技术23.100.61%0.149,1582,1100.600.7532.353,554,794,389.30
173海王生物4.16-0.72%-0.03157,4626,5440.600.97139.1310,945,472,749.12
174和科达26.500.38%0.106,0581,6100.610.61-47.442,650,000,000.00
175深振业A5.76-1.03%-0.0682,1064,7360.610.639.047,775,971,464.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020