网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151德生科技13.141.15%0.1515,6742,0520.781.6031.222,631,967,202.52
152中洲控股8.903.85%0.3315,9281,4040.241.5921.035,916,997,137.10
153震有科技19.741.54%0.306,0311,1831.471.5947.33812,270,935.98
154金明精机5.253.35%0.1743,6062,2651.041.5958.332,199,348,795.00
155锦龙股份15.403.43%0.5199,66915,2891.111.59220.0013,798,400,000.00
156奥拓电子4.531.80%0.0863,2072,8301.041.5845.302,747,314,005.99
157奥飞娱乐6.133.20%0.19339,21020,8122.501.58-179.248,319,387,888.25
158光韵达9.96-0.99%-0.10179,97918,0754.001.5634.694,481,904,513.48
159佳隆股份2.423.42%0.08144,9153,4621.551.56-4,840.002,264,213,952.00
160国盛金控10.932.05%0.22754,50083,0704.651.55-273.9317,743,222,429.62
161丝路视觉16.461.48%0.2430,9905,0912.671.5430.861,907,644,440.04
162光启技术20.052.24%0.44183,84036,7931.241.54286.4329,840,314,288.85
163奇信股份8.015.67%0.43113,1959,0025.031.54-50.061,802,250,000.00
164大洋电机4.823.66%0.17844,37140,7233.571.53-482.0011,401,855,390.48
165中炬高新51.14-3.14%-1.66172,19287,8062.161.5345.7840,740,026,101.16
166久量股份14.262.37%0.3319,0932,7123.851.5257.04707,296,000.00
167国星光电8.571.54%0.1370,2325,9781.141.5230.775,300,349,338.33
168聚石化学38.832.21%0.848,9283,4404.691.5117.11738,748,554.83
169长方集团3.323.43%0.11216,0587,0952.731.51-5.232,623,161,113.08
170大参林71.75-4.61%-3.4770,58851,1311.081.5145.1347,092,441,924.50
171广电运通12.2710.04%1.12985,404116,5724.091.5042.3129,558,355,778.77
172通宇通讯15.402.05%0.3114,7322,2580.441.50-513.335,202,739,080.00
173东方精工4.362.59%0.11197,5938,5601.301.4916.776,619,731,132.52
174深华发A9.281.75%0.1612,5491,1560.691.49378.781,681,214,828.48
175第一创业6.83-0.58%-0.04989,32466,9992.391.4932.5228,224,292,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021