网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华铁股份6.647.10%0.44652,98642,3324.091.3933.2010,595,307,205.44
152佳士科技7.62-2.31%-0.1876,7425,9251.511.3917.723,862,587,982.20
153深圳燃气7.62-0.26%-0.02241,46018,5910.841.3920.5921,836,691,409.08
154新劲刚27.701.21%0.3345,51512,7914.551.39-230.832,770,001,385.00
155万泽股份10.36-3.72%-0.40124,53613,1202.531.3852.995,094,893,594.56
156南风股份5.83-4.43%-0.2778,9484,6911.641.38-116.602,798,362,676.34
157深天地A19.2410.01%1.7545,5018,4853.281.38109.442,669,670,057.60
158宝莱特47.0810.00%4.28185,36384,65112.691.3777.076,877,823,040.00
159特一药业14.88-1.13%-0.1727,7984,1611.371.3719.583,028,337,498.40
160豪美新材20.46-3.26%-0.69104,77221,72418.001.3721.311,191,061,345.32
161*ST融捷16.681.96%0.3260,1439,9842.321.37-13.844,331,048,786.04
162联建光电3.64-2.41%-0.09114,0104,2322.201.37-1.521,889,797,349.44
163*ST中华A2.621.55%0.04108,2262,8323.571.37-195.52793,820,608.30
164新产业183.492.41%4.3160,184110,31814.611.3787.977,559,788,000.00
165名家汇5.45-2.50%-0.14174,8509,6582.711.37-77.863,517,329,082.35
166易天股份62.862.95%1.8030,85419,17515.921.3740.041,218,226,800.00
167广东鸿图7.24-2.56%-0.1983,8806,1401.591.36-56.873,829,082,989.84
168长盈精密26.770.71%0.19562,166149,1906.181.35196.2624,356,959,213.74
169英飞拓5.320.38%0.02237,22012,7261.981.35443.336,376,951,436.24
170金刚玻璃12.200.83%0.1067,4528,2473.121.35-24.212,635,200,000.00
171*ST宜生1.180.85%0.01349,7674,1192.361.35-3.111,749,786,604.72
172安车检测68.01-5.80%-4.1943,92330,5952.271.3585.0113,169,532,571.20
173信立泰35.03-1.02%-0.36213,28575,3242.041.3468.6936,641,940,480.00
174三雄极光15.78-2.17%-0.3533,8755,4191.211.3417.984,418,400,000.00
175美格智能28.82-7.30%-2.2785,12925,4364.691.33230.935,226,189,980.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020