网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151麦格米特32.25-2.57%-0.8534,29211,1250.720.4842.6415,374,341,324.50
152得润电子16.45-1.20%-0.2064,41210,6001.370.48-17.877,712,904,591.00
153*ST奋达5.461.30%0.07112,6826,0890.630.48-4.819,799,785,160.62
154伊之密15.53-2.63%-0.4251,8568,1501.220.4839.826,599,336,525.40
155佳都科技9.160.00%0.0072,7486,6860.420.4831.2215,741,511,268.52
156*ST赫美1.200.00%0.0015,5111850.290.48-0.37633,367,857.60
157易尚展示23.29-1.69%-0.4019,4034,5531.320.4894.563,418,057,564.73
158世荣兆业6.77-1.60%-0.1120,2731,3760.250.487.355,477,577,428.64
159华金资本12.210.00%0.0022,6462,7610.660.4856.424,194,742,398.66
160中国宝安7.661.46%0.11352,92526,9211.380.4972.8819,565,789,158.54
161海目星24.01-1.40%-0.3425,7556,2035.660.4924.751,092,540,787.73
162海天味业168.70-0.04%-0.0722,72038,1490.070.4986.07546,662,769,189.60
163搜于特2.55-0.39%-0.01337,3118,5751.090.49127.507,885,929,121.20
164蒙娜丽莎30.00-1.51%-0.4643,01812,8743.090.4925.004,175,055,000.00
165国信证券14.121.29%0.18154,88521,6810.190.4923.53115,784,000,000.00
166世纪鼎利7.040.57%0.04232,51916,4734.310.49-7.743,794,226,810.88
167广电运通12.50-0.56%-0.07148,39418,6150.620.4943.1030,112,424,387.50
168华锋股份11.94-0.83%-0.106,6787950.560.49461.001,420,158,333.96
169佳隆股份2.56-0.39%-0.0129,6977610.320.49-800.002,395,201,536.00
170登云股份19.680.51%0.106,9141,3590.500.50289.412,715,840,000.00
171日海智能14.84-0.47%-0.0710,9271,6210.350.50-222.494,630,080,000.00
172迪生力4.880.00%0.0030,7321,4950.720.5048.802,089,345,648.00
173大洋电机3.840.00%0.00135,9075,1920.570.50-54.869,083,635,829.76
174绿景控股7.89-1.13%-0.0925,0831,9911.370.50-141.141,446,628,399.23
175方大集团4.94-0.20%-0.0171,0133,4941.040.5014.973,357,794,431.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020