网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.58 52周最低:21.29

金银河(300619) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151瑞和股份6.311.61%0.1017,5911,0970.481.2113.692,287,375,000.00
152康达尔23.00-0.56%-0.134,3521,0020.110.4713.909,273,409,482.24
153华润三九32.985.77%1.8061,69319,9450.634.4714.1432,228,389,603.80
154天虹股份10.49-1.13%-0.1224,0312,5220.200.6114.2412,591,147,000.00
155沙河股份9.440.21%0.025,3485030.260.7514.371,904,096,965.28
156雄塑科技11.044.84%0.5147,6595,2284.945.1014.531,054,540,800.00
157中山公用8.450.24%0.0212,4281,0490.100.6514.5910,602,325,021.68
158广百股份8.83-0.23%-0.029,3478210.270.6314.723,023,591,275.44
159香江控股2.28-0.87%-0.0228,9996620.100.7614.726,826,967,600.11
160格力电器67.77-0.21%-0.14144,72298,0710.240.9414.98408,167,340,072.30
161歌力思16.541.41%0.2371,01811,7202.121.8715.045,499,808,205.94
162广东甘化7.650.92%0.0716,2211,2370.370.6315.323,368,793,313.35
163广东鸿图8.040.63%0.0539,8553,1820.940.6615.393,426,247,270.95
164好莱客16.93-0.35%-0.068,9921,5070.290.7215.455,263,211,662.00
165华帝股份13.373.00%0.39104,05713,8491.191.3715.5711,638,994,038.36
166粤水电2.990.00%0.0017,4245210.140.8215.663,594,763,553.42
167周大生22.95-0.30%-0.0742,4649,7071.710.9515.735,680,437,099.12
168博杰股份34.600.00%0.00000.000.0015.940.00
169明阳智能12.440.32%0.0471,9218,9270.750.8816.1211,476,052,228.43
170岭南股份6.45-0.77%-0.05330,49121,3562.200.8916.159,603,722,229.68
171广汽集团11.630.35%0.0487,14410,0770.141.1116.2171,004,258,069.60
172格力地产4.75-0.63%-0.0321,2151,0070.100.6416.419,810,795,206.80
173国药一致48.260.25%0.129,9304,8130.271.1916.5917,765,361,812.78
174南兴股份19.10-1.85%-0.3642,0568,0532.361.1616.643,398,443,155.10
175金龙羽10.930.37%0.045,4735950.630.4516.79950,363,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020