网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151和佳医疗8.15-3.32%-0.28345,58128,5234.380.78-141.256,437,122,128.40
152分众传媒5.84-3.31%-0.202,075,125122,7081.411.1451.8785,718,820,835.20
153联赢激光29.06-3.29%-0.99141,31541,17620.770.79968.671,976,826,609.52
154TCL科技6.76-3.29%-0.235,737,951389,3644.320.9639.2189,748,067,634.16
155豪美新材20.09-3.27%-0.6897,19319,65616.700.9320.931,169,522,112.78
156四方精创26.00-3.27%-0.88204,31354,1407.270.7555.327,305,611,430.00
157鸿利智汇10.06-3.27%-0.3497,4839,8931.380.91-7.407,121,911,670.36
158赢合科技39.17-3.26%-1.32141,59355,5412.520.7659.3521,980,625,644.85
159弘亚数控31.25-3.25%-1.0530,8639,6161.430.7014.886,762,715,000.00
160新国都14.93-3.24%-0.50207,44631,2504.240.9131.777,303,157,814.62
161奥飞娱乐10.30-3.20%-0.34506,50653,0493.730.69515.0013,978,743,107.50
162天安新材8.49-3.19%-0.2838,6153,3042.940.66849.001,116,966,932.46
163好莱客15.34-3.16%-0.5020,4983,1670.661.0115.654,749,326,111.66
164方大集团5.23-3.15%-0.17304,78615,9894.480.8115.853,554,911,918.56
165尚品宅配64.10-3.14%-2.0819,96013,0091.021.3931.7312,602,922,721.90
166深圳能源5.91-3.11%-0.19525,40131,0981.101.0215.1528,116,174,403.56
167广弘控股8.77-3.09%-0.28342,10530,7216.001.7519.934,997,885,986.29
168珠海港6.03-3.05%-0.19319,20619,3943.790.8023.805,072,564,149.56
169雷柏科技17.88-2.98%-0.55157,50728,2255.570.59-30.835,057,894,400.00
170中兴通讯44.80-2.97%-1.371,212,797545,8933.490.7537.65155,762,133,184.00
171路畅科技25.21-2.96%-0.7734,5618,7342.880.61-8.693,025,200,000.00
172搜于特3.28-2.96%-0.102,684,93388,0038.680.80164.0010,143,417,698.88
173盛讯达34.78-2.96%-1.0654,96719,1245.890.72-17.223,246,365,200.00
174华金资本13.20-2.94%-0.40159,04021,1764.630.7765.094,534,856,647.20
175奥特迅15.51-2.94%-0.4770,45110,9133.190.95474.313,421,465,674.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020