网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151南方航空5.12-0.58%-0.03423,66121,6410.521.08-11.9141,530,984,606.72
152豪美新材21.251.58%0.33101,84421,51317.490.5422.141,237,050,517.50
153莱宝高科11.67-1.10%-0.13181,36621,2302.570.7224.148,236,874,587.20
154捷佳伟创75.801.92%1.4328,00821,0571.500.6465.3414,129,704,418.00
155招商积余32.22-1.74%-0.5765,23621,0390.980.7384.2421,489,496,823.52
156有方科技58.858.86%4.7936,75320,91719.702.14128.131,098,179,546.75
157盈康生命13.440.98%0.13155,07820,7772.841.18-10.247,336,281,308.16
158宏川智慧12.89-0.23%-0.03160,72320,7168.960.8937.912,312,345,684.74
159超声电子12.60-0.40%-0.05163,24020,6703.040.7422.046,765,771,600.00
160天健集团6.21-3.57%-0.23327,02220,5591.750.705.7211,603,667,145.14
161华发股份6.931.76%0.12297,54820,5311.411.435.5914,627,924,498.88
162国光电器9.96-0.90%-0.09203,82120,4364.350.6713.284,665,103,773.48
163安车检测58.783.54%2.0135,07820,3431.820.6273.4811,344,575,738.24
164新国都13.493.13%0.41150,69020,2993.082.3528.706,598,767,509.66
165道通科技55.305.09%2.6836,99220,2268.160.8564.302,507,889,894.30
166科达利59.171.13%0.6633,55020,0611.601.0254.0512,425,700,000.00
167卫光生物57.1510.01%5.2036,13520,0236.922.5635.072,985,801,750.00
168浩洋股份70.512.23%1.5428,53719,97313.540.7922.751,486,491,820.00
169中潜股份126.46-2.72%-3.5415,23919,9350.901.172,544.4721,512,972,551.36
170华测检测18.000.22%0.04110,13919,8190.660.5567.1929,941,212,852.00
171拓斯达69.99-2.78%-2.0028,10319,7311.920.8332.5510,254,048,516.63
172佛山照明5.66-2.08%-0.12342,87819,4963.170.4532.096,126,633,430.54
173宜安科技10.701.71%0.18179,77819,2612.600.7043.897,387,532,520.00
174南洋股份26.640.79%0.2171,70519,0690.630.6590.2430,295,894,792.32
175国药一致41.323.25%1.3046,25118,8151.261.4014.5015,194,882,014.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020