网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151长盈精密26.29-0.94%-0.25136,49535,9161.500.6278.4523,920,226,287.98
152天赐材料75.983.09%2.28135,743101,8062.500.9893.8041,268,650,134.22
153贤丰控股2.791.09%0.03133,8633,7392.101.15-17.041,776,136,320.00
154御银股份5.200.58%0.03133,4986,8871.750.7253.013,958,194,728.80
155香江控股2.06-0.48%-0.01133,4912,7420.391.3145.886,995,309,733.44
156神州数码24.27-1.34%-0.33132,97032,2372.020.6726.9515,937,436,915.16
157天健集团6.78-1.02%-0.07132,2428,9780.710.875.8712,668,738,042.52
158佳创视讯4.991.63%0.08131,5136,5953.181.45-14.482,061,369,000.00
159广州港3.490.58%0.02130,5034,5220.210.8224.7521,614,198,200.00
160道氏技术14.62-0.81%-0.12130,26418,9012.840.7369.626,714,609,491.30
161胜宏科技24.612.50%0.60130,10232,1151.691.4736.1918,974,534,074.05
162沃尔核材5.53-0.36%-0.02129,5337,1581.030.6822.156,961,866,652.86
163翔鹭钨业11.294.83%0.52129,52014,4314.741.6234.213,082,153,414.99
164*ST飞马2.222.78%0.06127,3902,8020.770.56-1.833,669,394,456.92
165银之杰22.12-1.16%-0.26127,24828,0911.800.54-639.3115,630,888,634.20
166芭田股份4.201.94%0.08126,8915,2911.431.8266.253,724,823,033.40
167国星光电11.530.26%0.03126,64714,6062.050.7041.407,131,041,758.57
168隆利科技39.39-4.67%-1.93126,37949,62438.221.8178.331,302,413,018.40
169广哈通信22.131.42%0.31125,76927,8366.060.5599.774,595,121,266.36
170佛山照明6.05-3.35%-0.21124,7077,5951.160.9427.936,494,740,158.50
171海洋王8.95-3.97%-0.37123,63611,1391.720.5421.746,444,000,000.00
172粤宏远A3.09-0.96%-0.03123,1693,8011.930.33-24.411,970,948,215.71
173深圳能源5.600.00%0.00122,7196,8290.260.436.8626,641,383,529.60
174禾望电气16.132.94%0.46122,67719,6942.880.7826.886,877,873,421.84
175莱宝高科12.430.24%0.03122,35315,1771.730.6123.738,773,294,868.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020