网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151神州数码22.980.66%0.15127,30128,8561.960.8521.8514,939,110,391.28
152金新农8.88-2.74%-0.25127,11111,2922.941.3116.753,843,609,263.28
153神州信息13.870.29%0.04126,25417,2361.310.9636.0413,362,791,756.51
154华测检测17.660.51%0.09125,46521,9740.750.9265.9229,375,656,609.24
155英飞拓4.621.54%0.07123,9805,6971.031.34385.005,537,878,878.84
156中装建设9.03-1.53%-0.14122,04411,0011.780.4023.766,181,485,037.14
157佛燃能源19.0310.00%1.73122,00422,3404.502.9126.075,157,130,000.00
158*ST赫美1.08-5.26%-0.06121,7511,3692.310.91-0.30570,031,071.84
159铭普光磁19.8010.00%1.80121,66023,31311.223.68-916.672,146,567,500.00
160崇达技术18.251.67%0.30120,73321,5841.381.2229.2715,961,682,468.50
161中航三鑫7.95-0.25%-0.02120,2989,5411.500.7672.276,388,222,500.00
162理邦仪器14.33-3.04%-0.45120,03117,2402.060.7647.288,336,074,053.18
163光弘科技25.551.35%0.34119,80231,2054.802.6734.336,383,052,767.00
164深赛格6.271.29%0.08119,7357,5382.221.301,161.113,375,409,939.11
165盛弘股份19.18-4.77%-0.96118,09122,68816.410.8935.511,380,010,858.52
166华阳国际17.402.11%0.36117,79021,17012.389.7731.071,655,644,800.00
167共进股份11.10-0.89%-0.10116,78012,8791.510.5230.838,610,639,985.20
168亿纬锂能63.851.64%1.03116,59173,5011.210.6438.2361,770,683,630.60
169光韵达8.351.71%0.14116,5269,6842.911.1225.833,343,832,733.50
170汇川技术33.78-2.23%-0.77115,28138,8700.701.2556.3055,698,107,194.32
171粤泰股份2.831.43%0.04114,5193,2281.160.8923.582,796,621,712.16
172威华股份8.790.46%0.04113,3559,8862.310.83-37.044,313,288,160.00
173东阳光6.31-1.25%-0.08111,9877,1110.460.6719.1815,515,824,681.67
174雷柏科技11.552.39%0.27111,93812,7933.960.84-19.913,267,264,000.00
175奥飞数据48.071.71%0.81111,01652,89710.381.1139.735,140,353,913.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020