网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151洲明科技8.59-0.81%-0.07192,92016,6211.960.4378.888,437,562,152.06
152鼎龙文化4.30-0.92%-0.04191,8728,4442.241.41430.003,689,376,947.70
153朗科智能14.502.26%0.32190,95327,1247.181.0918.133,858,291,703.50
154兆日科技8.34-1.65%-0.14190,56315,8005.671.00-153.312,802,240,000.00
155欢乐家20.940.87%0.18188,16039,19022.270.90454.231,769,597,394.36
156拓日新能4.351.40%0.06183,6328,0271.491.9633.135,378,088,152.40
157健康元14.400.98%0.14182,27326,1220.930.9223.2628,203,742,324.80
158甘化科工11.76-2.00%-0.24182,26321,5234.181.477.295,132,481,938.64
159广哈通信17.704.24%0.72178,51430,6278.601.56105.733,675,266,444.40
160全志科技71.44-1.26%-0.91177,445126,1755.370.6689.3023,618,832,480.08
161佛山照明6.001.69%0.10176,38610,8341.646.1225.656,441,064,620.00
162三环集团39.762.79%1.08176,18069,2970.971.3540.5772,240,180,651.52
163智度股份6.01-1.64%-0.10175,54010,6441.480.69-2.807,140,873,386.89
164东风股份6.553.15%0.20173,85511,2971.301.9414.568,740,383,030.65
165拉芳家化24.90-7.98%-2.16173,69244,7047.741.3447.885,588,730,300.00
166东旭蓝天2.621.16%0.03172,2724,4931.621.04-3.712,778,092,555.40
167远望谷5.60-2.10%-0.12169,9559,5802.300.84-10.624,142,641,440.00
168深科技17.80-0.95%-0.17168,75430,0301.150.6926.8426,188,416,661.40
169福能东方5.702.15%0.12168,4139,6592.521.9370.543,814,372,090.20
170科陆电子4.474.20%0.18165,7137,3831.361.3947.655,453,793,811.47
171奥马电器5.771.41%0.08165,4009,5281.740.65-11.605,476,865,714.87
172海能达5.26-0.57%-0.03165,3798,7000.911.18-30.949,552,579,174.66
173华鹏飞9.02-0.22%-0.02165,30714,9703.700.5129.124,024,826,232.68
174汉宇集团6.743.53%0.23163,45510,9022.711.3916.184,064,220,000.00
175汇川技术67.51-0.72%-0.49162,313109,3850.650.5945.01169,553,157,795.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021