网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:19.08

金银河(300619) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176海大集团39.923.07%1.1973,89729,6970.481.3640.7362,101,801,651.68
177万润科技4.21-1.64%-0.0738,1641,6210.480.87-3.253,339,097,234.35
178国盛金控9.93-1.97%-0.2078,1447,8120.480.97-97.4516,119,871,795.62
179深天马A13.44-1.97%-0.2788,48611,9790.481.2033.1924,581,321,976.96
180好太太12.08-0.58%-0.073,5884340.490.4019.19859,659,450.00
181昊志机电11.78-1.83%-0.2213,9901,6600.490.47168.293,345,391,468.42
182凯撒文化4.85-1.22%-0.0639,7651,9390.490.8213.423,946,660,495.20
183新宝股份20.422.72%0.5439,2857,9800.491.1024.7316,366,076,311.70
184美达股份3.511.15%0.0422,0617700.490.87-50.141,566,588,257.91
185高乐股份2.88-0.69%-0.0241,3961,1990.500.95-505.262,407,830,451.20
186东方锆业5.880.17%0.0131,9431,8730.510.83-17.853,657,371,940.00
187佳云科技4.63-0.86%-0.0430,1251,3990.510.73-2.332,727,937,541.62
188海联讯7.31-0.95%-0.0717,2331,2780.511.14121.702,442,150,000.00
189盈康生命10.19-2.02%-0.2128,2772,9270.520.45254.755,562,254,950.16
190广州浪奇6.56-0.61%-0.0432,6212,1560.520.64128.634,116,617,300.00
191沙河股份7.890.25%0.0210,5968370.531.2978.901,591,453,925.43
192量子生物11.68-0.76%-0.0922,1992,6200.530.7844.654,930,128,000.00
193汇顶科技275.70-1.64%-4.6123,69866,0150.531.0157.86123,881,931,804.00
194美盈森4.82-1.83%-0.0981,1453,9520.530.8713.827,396,293,398.55
195南洋股份24.22-0.12%-0.0359,93114,6220.530.6980.2027,337,897,880.30
196劲拓股份11.97-0.91%-0.1113,0781,5730.540.9674.812,904,230,826.00
197国药一致40.502.30%0.9119,8248,0000.541.5313.9114,893,337,889.00
198冰川网络46.40-1.17%-0.555,4282,5310.540.6734.374,640,000,000.00
199*ST索菱3.70-0.27%-0.0121,2657860.540.82-2.971,449,394,280.80
200英飞拓4.870.41%0.0265,3183,1810.541.3560.055,837,547,649.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020