网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176雄帝科技25.81-4.41%-1.1918,0444,7781.341.0035.363,485,556,617.50
177电连技术31.11-3.33%-1.0737,02311,7501.321.0062.228,735,688,000.00
178奥飞娱乐9.290.00%0.00299,93228,2582.211.00464.5012,608,011,987.25
179力合微64.782.65%1.6747,82731,29219.481.00107.971,590,830,898.42
180科达制造4.53-0.88%-0.0499,6904,5510.710.99205.916,393,933,378.66
181汇金科技18.672.08%0.3898,16518,3083.890.99466.754,712,135,302.50
182联建光电3.43-3.65%-0.1388,4853,0911.700.99-1.431,783,592,183.03
183松炀资源13.410.15%0.0264,7908,6905.960.9931.191,456,916,040.00
184*ST同洲1.60-4.76%-0.08227,5053,7513.050.98-5.191,193,535,510.40
185量子生物20.58-5.77%-1.26129,91027,6213.080.98102.598,686,818,000.00
186*ST群兴4.14-5.05%-0.2243,6841,8140.740.98-6.132,437,300,800.00
187伊戈尔14.03-2.91%-0.4217,2652,4672.360.9735.851,026,538,972.75
188蓝海华腾12.21-4.83%-0.6261,9297,8022.980.97-16.732,539,680,000.00
189捷顺科技13.22-3.29%-0.4568,2659,1741.070.9761.408,401,638,398.02
190嘉诚国际24.28-5.71%-1.4738,9639,8042.590.9727.593,651,712,000.00
191南兴股份18.32-3.32%-0.6353,2369,9301.990.9721.064,889,487,857.44
192豪美新材18.25-1.14%-0.2127,6475,1034.750.9719.011,062,408,091.50
193顺络电子26.330.34%0.09271,81072,8933.370.9747.0221,230,362,260.82
194深高速9.16-0.43%-0.0461,4745,7450.430.9710.5213,128,756,186.16
195佛燃能源16.25-1.69%-0.2820,7963,4190.770.9622.264,403,750,000.00
196高乐股份2.81-0.35%-0.01153,5854,3231.620.96-200.712,661,632,000.00
197奇信股份15.52-2.57%-0.4123,6833,7241.050.96258.673,492,000,000.00
198国盛金控11.23-1.32%-0.15738,25285,6704.550.96-46.2318,230,227,619.82
199华鹏飞4.06-3.56%-0.1560,7142,5051.360.96-3.571,811,618,016.04
200齐心集团16.092.55%0.40155,81325,4822.430.9642.3410,326,579,409.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020